DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-23-2023
|
$0.0778973
|
$0.0778973
|
$0.0778973
|
0.000% |
$0.0778973
|
5-22-2023
|
$0.0778973
|
$0.0778973
|
$0.0778973
|
0.000% |
$0.0778973
|
5-21-2023
|
$0.0778973
|
$0.0778973
|
$0.0778973
|
0.000% |
$0.0778973
|
5-20-2023
|
$0.0778973
|
$0.0778973
|
$0.0778973
|
0.000% |
$0.0778973
|
5-19-2023
|
$0.0778973
|
$0.0778973
|
$0.0778973
|
0.000% |
$0.0778973
|
5-18-2023
|
$0.0778973
|
$0.0778973
|
$0.0778973
|
0.000% |
$0.0778973
|
5-17-2023
|
$0.0778973
|
$0.0778973
|
$0.0778973
|
0.000% |
$0.0778973
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0834788
|
$0.0834788
|
$0.0834788
|
-6.686% |
$0.0834788
|
3-28-2023
|
$0.0763671
|
$0.0763671
|
$0.0763671
|
2.004% |
$0.0763671
|
2-28-2023
|
$0.0751084
|
$0.0751084
|
$0.0751084
|
3.713% |
$0.0751084
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-76.544% |
$0.3321055026
|