renBTC RENBTC

Rank #917
$70,107.343
Market Cap
$21,347,625
Volume(24h)
$6,062.2038
Circulating supply
304.49913 RENBTC
Price change(1h)
-0.01456718%
Price change(24h)
1.80604325%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading renBTC at Gate.io

renBTC(RENBTC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$70,606.215
$70,623.313
$70,062.260
0.000%
$70,107.343
3-28-2024
$68,812.087
$70,608.592
$68,575.374
-0.710%
$70,608.592
3-27-2024
$68,009.701
$70,072.068
$64,658.629
0.254%
$69,929.818
3-26-2024
$68,810.499
$69,865.182
$67,797.722
2.990%
$68,072.266
3-25-2024
$65,126.027
$69,200.304
$65,122.674
2.439%
$68,438.310
3-24-2024
$64,623.645
$65,128.465
$63,817.480
7.645%
$65,128.465
3-23-2024
$62,894.917
$64,632.580
$62,882.777
8.475%
$64,629.977

renBTC(RENBTC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$43,336.195
$44,292.216
$42,588.156
64.617%
$42,588.156
11-28-2023
$36,726.927
$37,354.904
$36,726.927
87.886%
$37,313.780
10-28-2023
$32,722.839
$34,337.878
$32,699.337
104.173%
$34,337.233
9-28-2023
$27,322.358
$27,331.101
$27,110.481
158.388%
$27,132.577
8-28-2023
$26,455.443
$27,070.552
$26,092.013
162.558%
$26,701.657
7-28-2023
$10,517.574
$14,627.532
$2,505.6939
793.977%
$7,842.1822
6-28-2023
$30,511.940
$31,389.987
$30,411.167
127.097%
$30,871.161
5-28-2023
$28,457.891
$29,484.422
$27,188.052
137.778%
$29,484.422
4-28-2023
$31,424.896
$31,499.221
$30,774.646
124.109%
$31,282.739
3-28-2023
$30,876.361
$31,710.441
$30,474.479
126.063%
$31,012.273
2-28-2023
$24,735.061
$24,743.810
$24,268.953
188.309%
$24,316.724

renBTC(RENBTC) Historical Year

YEAR

%change

CLOSE

2022
90.264%
$36847.366230972
2021
86.749%
$37540.99332284
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT