DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$70,606.215
|
$70,623.313
|
$70,062.260
|
0.000% |
$70,107.343
|
3-28-2024
|
$68,812.087
|
$70,608.592
|
$68,575.374
|
-0.710% |
$70,608.592
|
3-27-2024
|
$68,009.701
|
$70,072.068
|
$64,658.629
|
0.254% |
$69,929.818
|
3-26-2024
|
$68,810.499
|
$69,865.182
|
$67,797.722
|
2.990% |
$68,072.266
|
3-25-2024
|
$65,126.027
|
$69,200.304
|
$65,122.674
|
2.439% |
$68,438.310
|
3-24-2024
|
$64,623.645
|
$65,128.465
|
$63,817.480
|
7.645% |
$65,128.465
|
3-23-2024
|
$62,894.917
|
$64,632.580
|
$62,882.777
|
8.475% |
$64,629.977
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$43,336.195
|
$44,292.216
|
$42,588.156
|
64.617% |
$42,588.156
|
11-28-2023
|
$36,726.927
|
$37,354.904
|
$36,726.927
|
87.886% |
$37,313.780
|
10-28-2023
|
$32,722.839
|
$34,337.878
|
$32,699.337
|
104.173% |
$34,337.233
|
9-28-2023
|
$27,322.358
|
$27,331.101
|
$27,110.481
|
158.388% |
$27,132.577
|
8-28-2023
|
$26,455.443
|
$27,070.552
|
$26,092.013
|
162.558% |
$26,701.657
|
7-28-2023
|
$10,517.574
|
$14,627.532
|
$2,505.6939
|
793.977% |
$7,842.1822
|
6-28-2023
|
$30,511.940
|
$31,389.987
|
$30,411.167
|
127.097% |
$30,871.161
|
5-28-2023
|
$28,457.891
|
$29,484.422
|
$27,188.052
|
137.778% |
$29,484.422
|
4-28-2023
|
$31,424.896
|
$31,499.221
|
$30,774.646
|
124.109% |
$31,282.739
|
3-28-2023
|
$30,876.361
|
$31,710.441
|
$30,474.479
|
126.063% |
$31,012.273
|
2-28-2023
|
$24,735.061
|
$24,743.810
|
$24,268.953
|
188.309% |
$24,316.724
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
90.264% |
$36847.366230972
|
2021
|
86.749% |
$37540.99332284
|