DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0000620
|
$0.0000630
|
$0.0000620
|
0.000% |
$0.0000620
|
3-27-2024
|
$0.0000630
|
$0.0000640
|
$0.0000610
|
-1.604% |
$0.0000630
|
3-26-2024
|
$0.0000670
|
$0.0000670
|
$0.0000610
|
-1.633% |
$0.0000630
|
3-25-2024
|
$0.0000670
|
$0.0000670
|
$0.0000620
|
-7.519% |
$0.0000670
|
3-24-2024
|
$0.0000660
|
$0.0000730
|
$0.0000640
|
-7.520% |
$0.0000670
|
3-23-2024
|
$0.0000620
|
$0.0000690
|
$0.0000610
|
-4.666% |
$0.0000650
|
3-22-2024
|
$0.0000610
|
$0.0000640
|
$0.0000610
|
-0.043% |
$0.0000620
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000760
|
$0.0000776
|
$0.0000690
|
-14.001% |
$0.0000721
|
11-28-2023
|
$0.0001105
|
$0.0001109
|
$0.0000935
|
-39.057% |
$0.0001017
|
10-28-2023
|
$0.0001572
|
$0.0001741
|
$0.0001409
|
-60.211% |
$0.0001558
|
9-28-2023
|
$0.0001109
|
$0.0001109
|
$0.0001013
|
-38.822% |
$0.0001013
|
8-28-2023
|
$0.0001562
|
$0.0001656
|
$0.0001369
|
-62.584% |
$0.0001656
|
7-28-2023
|
$0.0002074
|
$0.0002116
|
$0.0001978
|
-69.820% |
$0.0002054
|
6-28-2023
|
$0.0002305
|
$0.0002327
|
$0.0002236
|
-72.458% |
$0.0002250
|
5-28-2023
|
$0.0002724
|
$0.0002852
|
$0.0002630
|
-78.085% |
$0.0002828
|
4-28-2023
|
$0.0004521
|
$0.0004540
|
$0.0004386
|
-85.917% |
$0.0004401
|
3-28-2023
|
$0.0004642
|
$0.0004821
|
$0.0004556
|
-87.126% |
$0.0004814
|
2-28-2023
|
$0.0005977
|
$0.0006124
|
$0.0005926
|
-89.880% |
$0.0006124
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.863% |
$0.00545266263666
|
2021
|
-99.469% |
$0.01167149
|
2020
|
-99.836% |
$0.0378265847
|
2019
|
-99.961% |
$0.1601837079
|
2018
|
-99.996% |
$1.5428999662
|