Revain REV

Rank #1312
$0.0000620
Market Cap
$5,271,794.8
Volume(24h)
$16,427.998
Circulating supply
85,061,485,689 REV
Price change(1h)
-1.5999314%
Price change(24h)
-1.62069992%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Revain at MEXC

Revain(REV) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0000620
$0.0000630
$0.0000620
0.000%
$0.0000620
3-27-2024
$0.0000630
$0.0000640
$0.0000610
-1.604%
$0.0000630
3-26-2024
$0.0000670
$0.0000670
$0.0000610
-1.633%
$0.0000630
3-25-2024
$0.0000670
$0.0000670
$0.0000620
-7.519%
$0.0000670
3-24-2024
$0.0000660
$0.0000730
$0.0000640
-7.520%
$0.0000670
3-23-2024
$0.0000620
$0.0000690
$0.0000610
-4.666%
$0.0000650
3-22-2024
$0.0000610
$0.0000640
$0.0000610
-0.043%
$0.0000620

Revain(REV) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000760
$0.0000776
$0.0000690
-14.001%
$0.0000721
11-28-2023
$0.0001105
$0.0001109
$0.0000935
-39.057%
$0.0001017
10-28-2023
$0.0001572
$0.0001741
$0.0001409
-60.211%
$0.0001558
9-28-2023
$0.0001109
$0.0001109
$0.0001013
-38.822%
$0.0001013
8-28-2023
$0.0001562
$0.0001656
$0.0001369
-62.584%
$0.0001656
7-28-2023
$0.0002074
$0.0002116
$0.0001978
-69.820%
$0.0002054
6-28-2023
$0.0002305
$0.0002327
$0.0002236
-72.458%
$0.0002250
5-28-2023
$0.0002724
$0.0002852
$0.0002630
-78.085%
$0.0002828
4-28-2023
$0.0004521
$0.0004540
$0.0004386
-85.917%
$0.0004401
3-28-2023
$0.0004642
$0.0004821
$0.0004556
-87.126%
$0.0004814
2-28-2023
$0.0005977
$0.0006124
$0.0005926
-89.880%
$0.0006124

Revain(REV) Historical Year

YEAR

%change

CLOSE

2022
-98.863%
$0.00545266263666
2021
-99.469%
$0.01167149
2020
-99.836%
$0.0378265847
2019
-99.961%
$0.1601837079
2018
-99.996%
$1.5428999662
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT