Revenant GAMEFI

Rank #4485
$0.9695676
Market Cap
$0.0000000
Volume(24h)
$34,441.320
Circulating supply
0.0000000 GAMEFI
Price change(1h)
-0.19664446%
Price change(24h)
-3.07926318%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Revenant at BitGet
Register BitGet How to buy GAMEFI at BitGet

Revenant(GAMEFI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-27-2024
$0.9695676
$0.9695676
$0.9695676
 0.000%
$0.9695676
2-18-2024
$0.9508067
$0.9508067
$0.9508067
 1.973%
$0.9508067
2-4-2024
$1.0490875
$1.0490875
$1.0490875
 -7.580%
$1.0490875
1-25-2024
$1.0551194
$1.0580300
$1.0517712
 -8.361%
$1.0580300
1-23-2024
$1.1704744
$1.1833727
$1.0882793
 -13.594%
$1.1221043
1-22-2024
$1.3005764
$1.3388679
$1.1286071
 -16.983%
$1.1679174
1-21-2024
$1.3406913
$1.3465228
$1.3083766
 -25.909%
$1.3086226

Revenant(GAMEFI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$2.1771882
$3.2619215
$1.7636775
 -49.859%
$1.9336826
6-28-2023
$0.5628311
$0.5632676
$0.5624741
 72.253%
$0.5628745
5-28-2023
$0.6328791
$0.6328791
$0.6326226
 53.262%
$0.6326226
3-28-2023
$0.6914904
$0.6925056
$0.6914904
 40.009%
$0.6925056
2-28-2023
$0.9720904
$0.9720904
$0.9463649
 2.452%
$0.9463649
Recommended GAMEFI trading exchanges
BitGet

Revenant to USD Converter

GAMEFI
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL