Revuto REVU

Rank #3056
$0.0156729
Market Cap
$0.0000000
Volume(24h)
$144,353.11
Circulating supply
0.0000000 REVU
Price change(1h)
-0.01150771%
Price change(24h)
-5.33140091%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Revuto at Gate.io
Register Gate.io How to buy REVU at Gate.io

Revuto(REVU) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0153814
$0.0156944
$0.0153735
 0.000%
$0.0156729
1-27-2024
$0.0160621
$0.0167449
$0.0149159
 1.900%
$0.0153807
1-26-2024
$0.0152942
$0.0164085
$0.0152942
 -2.374%
$0.0160541
1-25-2024
$0.0149389
$0.0165751
$0.0148666
 2.458%
$0.0152969
1-24-2024
$0.0144519
$0.0160049
$0.0138952
 5.134%
$0.0149075
1-23-2024
$0.0140934
$0.0143806
$0.0134518
 8.986%
$0.0143806
1-22-2024
$0.0144917
$0.0144917
$0.0138264
 12.407%
$0.0139429

Revuto(REVU) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0158253
$0.0182066
$0.0158253
 -5.808%
$0.0166393
11-28-2023
$0.0235201
$0.0245700
$0.0219854
 -30.734%
$0.0226272
10-28-2023
$0.0190517
$0.0201845
$0.0188373
 -22.352%
$0.0201845
9-28-2023
$0.0118583
$0.0120423
$0.0118430
 31.476%
$0.0119207
8-28-2023
$0.0136005
$0.0136814
$0.0133416
 17.041%
$0.0133909
7-28-2023
$0.0181319
$0.0181345
$0.0178182
 -12.610%
$0.0179345
6-28-2023
$0.0216984
$0.0218461
$0.0209298
 -25.272%
$0.0209733
5-28-2023
$0.0211399
$0.0224694
$0.0209019
 -25.421%
$0.0210152
4-28-2023
$0.0235964
$0.0235964
$0.0234385
 -33.403%
$0.0235338
3-28-2023
$0.0214692
$0.0247097
$0.0214692
 -34.103%
$0.0237841
2-28-2023
$0.0304540
$0.0309985
$0.0288362
 -46.135%
$0.0290966

Revuto(REVU) Historical Year

YEAR

%change

CLOSE
2022
 -86.158%
$0.1132310452
Recommended REVU trading exchanges
Gate.io

Revuto to USD Converter

REVU
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL