DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-24-2023
|
$0.0012261
|
$0.0012261
|
$0.0012261
|
0.000% |
$0.0012261
|
5-23-2023
|
$0.0012261
|
$0.0012261
|
$0.0012261
|
0.000% |
$0.0012261
|
5-22-2023
|
$0.0012261
|
$0.0012261
|
$0.0012261
|
0.000% |
$0.0012261
|
5-21-2023
|
$0.0012261
|
$0.0012261
|
$0.0012261
|
0.000% |
$0.0012261
|
5-20-2023
|
$0.0012261
|
$0.0012261
|
$0.0012261
|
0.000% |
$0.0012261
|
5-19-2023
|
$0.0012261
|
$0.0012261
|
$0.0012261
|
0.000% |
$0.0012261
|
5-18-2023
|
$0.0012264
|
$0.0012264
|
$0.0012261
|
0.000% |
$0.0012261
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-54.640% |
$0.0027030424232
|
2021
|
-75.156% |
$0.00493513
|
2020
|
-22.472% |
$0.00158150269162
|
2019
|
-91.907% |
$0.015150311
|
2018
|
-99.494% |
$0.2421399951
|
2017
|
-68.861% |
$0.00393754988909
|