Rise RISE
Rank #1854
$0.0013815
Market Cap
$291,510.34
Volume(24h)
$46.583382
Circulating supply
211,003,658 RISE
Buy Fees History
Rise(RISE) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-21-2023
|
$0.0025047
|
$0.0025053
|
$0.0013045
|
$0.0013815
|
|
3-20-2023
|
$0.0019640
|
$0.0033423
|
$0.0019640
|
$0.0025046
|
|
3-19-2023
|
$0.0019818
|
$0.0040012
|
$0.0019187
|
$0.0019649
|
|
3-18-2023
|
$0.0022057
|
$0.0099056
|
$0.0015146
|
$0.0019818
|
|
3-17-2023
|
$0.0013028
|
$0.0022054
|
$0.0013014
|
$0.0022054
|
|
3-16-2023
|
$0.0019955
|
$0.0019959
|
$0.0010657
|
$0.0013034
|
|
3-15-2023
|
$0.0020055
|
$0.0020076
|
$0.0010051
|
$0.0019957
|
Rise(RISE) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-48.889% |
$0.0027030424232
|
|
2021
|
-72.006% |
$0.00493513
|
|
2020
|
-12.644% |
$0.00158150269162
|
|
2019
|
-90.881% |
$0.015150311
|
|
2018
|
-99.429% |
$0.2421399951
|
|
2017
|
-64.914% |
$0.00393754988909
|
Rise to USD Converter
RISE 
USD
Fiat currencies
Cryptocurrencies
BTC Bitcoin
ETH Ethereum
BNB Binance Coin
USDT Tether
SOL Solana
ADA Cardano
XRP XRP
DOT Polkadot
USDC USD Coin
DOGE Dogecoin
