DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-9-2023
|
$0.0008707
|
$0.0008707
|
$0.0008707
|
0.000% |
$0.0008707
|
9-8-2023
|
$0.0008707
|
$0.0008707
|
$0.0008707
|
0.000% |
$0.0008707
|
9-7-2023
|
$0.0008707
|
$0.0008707
|
$0.0008707
|
0.000% |
$0.0008707
|
9-6-2023
|
$0.0008707
|
$0.0008707
|
$0.0008707
|
0.000% |
$0.0008707
|
9-5-2023
|
$0.0008707
|
$0.0008707
|
$0.0008707
|
0.000% |
$0.0008707
|
9-4-2023
|
$0.0008707
|
$0.0008707
|
$0.0008707
|
0.000% |
$0.0008707
|
9-3-2023
|
$0.0008707
|
$0.0008707
|
$0.0008707
|
0.000% |
$0.0008707
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0009858
|
$0.0009858
|
$0.0009858
|
-11.673% |
$0.0009858
|
6-28-2023
|
$0.0010175
|
$0.0010180
|
$0.0010175
|
-14.463% |
$0.0010180
|
5-28-2023
|
$0.0010560
|
$0.0010560
|
$0.0010560
|
-17.543% |
$0.0010560
|
3-28-2023
|
$0.0015988
|
$0.0016328
|
$0.0015988
|
-46.672% |
$0.0016328
|
2-28-2023
|
$0.0015010
|
$0.0015010
|
$0.0014888
|
-41.681% |
$0.0014930
|