DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-18-2023
|
$0.0002401
|
$0.0002401
|
$0.0002401
|
0.000% |
$0.0002401
|
5-17-2023
|
$0.0002401
|
$0.0002401
|
$0.0002401
|
0.000% |
$0.0002401
|
5-16-2023
|
$0.0002401
|
$0.0002401
|
$0.0002401
|
0.000% |
$0.0002401
|
5-15-2023
|
$0.0002401
|
$0.0002401
|
$0.0002401
|
0.000% |
$0.0002401
|
5-14-2023
|
$0.0002401
|
$0.0002401
|
$0.0002401
|
0.000% |
$0.0002401
|
5-13-2023
|
$0.0002401
|
$0.0002401
|
$0.0002401
|
0.000% |
$0.0002401
|
5-12-2023
|
$0.0002401
|
$0.0002401
|
$0.0002401
|
0.000% |
$0.0002401
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0006000
|
$0.0006001
|
$0.0006000
|
-59.993% |
$0.0006001
|
2-28-2023
|
$0.0006001
|
$0.0006001
|
$0.0006001
|
-59.990% |
$0.0006001
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-51.998% |
$0.00050019289845
|
2021
|
22.727% |
$0.00019564
|