DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-22-2023
|
$0.0036915
|
$0.0036915
|
$0.0036915
|
0.000% |
$0.0036915
|
5-21-2023
|
$0.0036915
|
$0.0036915
|
$0.0036915
|
0.000% |
$0.0036915
|
5-20-2023
|
$0.0036915
|
$0.0036915
|
$0.0036915
|
0.000% |
$0.0036915
|
5-19-2023
|
$0.0036915
|
$0.0036915
|
$0.0036915
|
0.000% |
$0.0036915
|
5-18-2023
|
$0.0036915
|
$0.0036915
|
$0.0036915
|
0.000% |
$0.0036915
|
5-17-2023
|
$0.0036915
|
$0.0036915
|
$0.0036915
|
0.000% |
$0.0036915
|
5-16-2023
|
$0.0036915
|
$0.0036915
|
$0.0036915
|
0.000% |
$0.0036915
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0057506
|
$0.0057506
|
$0.0057506
|
-35.806% |
$0.0057506
|
3-28-2023
|
$0.0066091
|
$0.0066091
|
$0.0064680
|
-42.926% |
$0.0064680
|
2-28-2023
|
$0.0074907
|
$0.0074907
|
$0.0073147
|
-49.532% |
$0.0073147
|