DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-21-2023
|
$0.0027353
|
$0.0027353
|
$0.0027353
|
0.000% |
$0.0027353
|
3-20-2023
|
$0.0027353
|
$0.0027353
|
$0.0027353
|
0.000% |
$0.0027353
|
3-19-2023
|
$0.0027353
|
$0.0027353
|
$0.0027353
|
0.000% |
$0.0027353
|
3-18-2023
|
$0.0027353
|
$0.0027353
|
$0.0027353
|
0.000% |
$0.0027353
|
3-17-2023
|
$0.0027353
|
$0.0027353
|
$0.0027353
|
0.000% |
$0.0027353
|
3-16-2023
|
$0.0027353
|
$0.0027353
|
$0.0027353
|
0.000% |
$0.0027353
|
3-15-2023
|
$0.0027306
|
$0.0027354
|
$0.0027305
|
0.000% |
$0.0027353
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0038065
|
$0.0038065
|
$0.0036116
|
-24.988% |
$0.0036465
|