DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-25-2023
|
$0.0001799
|
$0.0001799
|
$0.0001799
|
0.000% |
$0.0001799
|
7-24-2023
|
$0.0001799
|
$0.0001799
|
$0.0001799
|
0.000% |
$0.0001799
|
7-23-2023
|
$0.0001799
|
$0.0001799
|
$0.0001799
|
0.000% |
$0.0001799
|
7-22-2023
|
$0.0001799
|
$0.0001799
|
$0.0001799
|
0.000% |
$0.0001799
|
7-21-2023
|
$0.0001799
|
$0.0001799
|
$0.0001799
|
0.000% |
$0.0001799
|
7-20-2023
|
$0.0001799
|
$0.0001799
|
$0.0001799
|
0.000% |
$0.0001799
|
7-19-2023
|
$0.0001799
|
$0.0001799
|
$0.0001799
|
0.000% |
$0.0001799
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0002008
|
$0.0002008
|
$0.0002008
|
-10.411% |
$0.0002008
|
5-28-2023
|
$0.0002108
|
$0.0002108
|
$0.0002097
|
-14.247% |
$0.0002098
|
4-28-2023
|
$0.0002420
|
$0.0002420
|
$0.0002420
|
-25.668% |
$0.0002420
|
3-28-2023
|
$0.0002774
|
$0.0002774
|
$0.0002774
|
-35.145% |
$0.0002774
|
2-28-2023
|
$0.0002935
|
$0.0003058
|
$0.0002934
|
-41.169% |
$0.0003058
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-93.794% |
$0.00289856525906
|