Rocket Pool RPL

Rank #137
$32.228533
Market Cap
$651,569,884
Volume(24h)
$6,316,506.4
Circulating supply
20,217,174 RPL
Price change(1h)
0.48764432%
Price change(24h)
2.49198857%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Rocket Pool at MEXC

Rocket Pool(RPL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$32.179412
$32.228533
$32.026616
0.000%
$32.228533
3-28-2024
$31.643929
$32.691136
$31.444929
0.095%
$32.197811
3-27-2024
$31.954358
$32.608774
$31.277183
2.111%
$31.562343
3-26-2024
$32.686455
$33.362047
$31.215399
0.480%
$32.074653
3-25-2024
$31.701333
$33.247818
$31.554521
-1.845%
$32.834434
3-24-2024
$30.650795
$31.713614
$30.293467
1.766%
$31.669225
3-23-2024
$30.747824
$31.694852
$30.636947
4.067%
$30.968911

Rocket Pool(RPL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$32.352962
$33.134981
$31.137407
2.430%
$31.463884
11-28-2023
$26.968027
$27.805945
$26.508342
16.204%
$27.734334
10-28-2023
$24.014729
$24.173052
$23.233974
38.713%
$23.233974
9-28-2023
$21.895160
$22.262133
$21.812691
46.449%
$22.006707
8-28-2023
$22.951666
$23.120367
$22.703740
40.617%
$22.919394
7-28-2023
$29.850634
$29.850634
$29.326231
9.171%
$29.521024
6-28-2023
$37.902745
$37.902745
$36.732615
-12.303%
$36.749959
5-28-2023
$47.699275
$49.423777
$47.664927
-34.791%
$49.423777
4-28-2023
$47.382969
$47.889935
$45.832774
-30.112%
$46.114638
3-28-2023
$40.108164
$46.540471
$40.010422
-29.311%
$45.591780
2-28-2023
$48.392933
$48.577088
$46.375392
-30.505%
$46.375392

Rocket Pool(RPL) Historical Year

YEAR

%change

CLOSE

2022
10.785%
$29.0910036055
2021
580.538%
$4.73574039
2020
5,032.150%
$0.6279733627
2019
7,803.129%
$0.4077945887
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT