DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$32.179412
|
$32.228533
|
$32.026616
|
0.000% |
$32.228533
|
3-28-2024
|
$31.643929
|
$32.691136
|
$31.444929
|
0.095% |
$32.197811
|
3-27-2024
|
$31.954358
|
$32.608774
|
$31.277183
|
2.111% |
$31.562343
|
3-26-2024
|
$32.686455
|
$33.362047
|
$31.215399
|
0.480% |
$32.074653
|
3-25-2024
|
$31.701333
|
$33.247818
|
$31.554521
|
-1.845% |
$32.834434
|
3-24-2024
|
$30.650795
|
$31.713614
|
$30.293467
|
1.766% |
$31.669225
|
3-23-2024
|
$30.747824
|
$31.694852
|
$30.636947
|
4.067% |
$30.968911
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$32.352962
|
$33.134981
|
$31.137407
|
2.430% |
$31.463884
|
11-28-2023
|
$26.968027
|
$27.805945
|
$26.508342
|
16.204% |
$27.734334
|
10-28-2023
|
$24.014729
|
$24.173052
|
$23.233974
|
38.713% |
$23.233974
|
9-28-2023
|
$21.895160
|
$22.262133
|
$21.812691
|
46.449% |
$22.006707
|
8-28-2023
|
$22.951666
|
$23.120367
|
$22.703740
|
40.617% |
$22.919394
|
7-28-2023
|
$29.850634
|
$29.850634
|
$29.326231
|
9.171% |
$29.521024
|
6-28-2023
|
$37.902745
|
$37.902745
|
$36.732615
|
-12.303% |
$36.749959
|
5-28-2023
|
$47.699275
|
$49.423777
|
$47.664927
|
-34.791% |
$49.423777
|
4-28-2023
|
$47.382969
|
$47.889935
|
$45.832774
|
-30.112% |
$46.114638
|
3-28-2023
|
$40.108164
|
$46.540471
|
$40.010422
|
-29.311% |
$45.591780
|
2-28-2023
|
$48.392933
|
$48.577088
|
$46.375392
|
-30.505% |
$46.375392
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
10.785% |
$29.0910036055
|
2021
|
580.538% |
$4.73574039
|
2020
|
5,032.150% |
$0.6279733627
|
2019
|
7,803.129% |
$0.4077945887
|