ROGin AI ROG

Rank #7182

$0.3051062

Market Cap

$0.0000000

Volume(24h)

$119.26729

Circulating supply

0.0000000 ROG

Price change(1h)

0.00229241%

Price change(24h)

12.66278399%

DATE	OPEN	HIGH	LOW	%change	CLOSE
5-29-2023	$0.3051062	$0.3051062	$0.3051062	0.000%	$0.3051062
5-28-2023	$0.3056886	$0.3056886	$0.3050948	0.004%	$0.3050948
5-25-2023	$0.2879728	$0.2879728	$0.2879728	5.950%	$0.2879728
5-24-2023	$0.2880021	$0.2880162	$0.2879708	5.940%	$0.2879982
5-22-2023	$0.2812362	$0.2812398	$0.2812341	8.488%	$0.2812341
5-21-2023	$0.2813229	$0.2813229	$0.2812955	8.465%	$0.2812955
5-20-2023	$0.2813963	$0.2814271	$0.2813611	8.439%	$0.2813611