Rollbit Coin RLB

Rank #224
$0.1098383
Market Cap
$362,131,567
Volume(24h)
$2,199,819
Circulating supply
3,296,951,621 RLB
Price change(1h)
0.3418285%
Price change(24h)
5.52181843%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Rollbit Coin at BitGet

Rollbit Coin(RLB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.1507823
$0.1530723
$0.1460429
-26.049%
$0.1485290
1-29-2024
$0.1403178
$0.1515104
$0.1256012
-27.424%
$0.1513417
1-28-2024
$0.1235798
$0.1497897
$0.1235798
-20.653%
$0.1384274
1-27-2024
$0.1160064
$0.1255029
$0.1153945
-11.583%
$0.1242280
1-26-2024
$0.1197835
$0.1197835
$0.1134738
-4.309%
$0.1147843
1-25-2024
$0.1212782
$0.1226339
$0.1185865
-8.308%
$0.1197904
1-24-2024
$0.1196554
$0.1211184
$0.1177777
-9.189%
$0.1209523

Rollbit Coin(RLB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1400966
$0.1558289
$0.1400966
-24.250%
$0.1450009
11-28-2023
$0.1753102
$0.1755795
$0.1645124
-33.336%
$0.1647635
10-28-2023
$0.1762935
$0.1805705
$0.1712969
-36.096%
$0.1718804
9-28-2023
$0.1078634
$0.1274718
$0.1078634
-11.243%
$0.1237522
8-28-2023
$0.1817356
$0.1994975
$0.1808762
-44.244%
$0.1969969
7-28-2023
$0.0683202
$0.0869894
$0.0683202
27.642%
$0.0860520
6-28-2023
$0.0210852
$0.0279756
$0.0205966
308.282%
$0.0269026
5-28-2023
$0.0312354
$0.0312835
$0.0290532
270.943%
$0.0296106
4-28-2023
$0.0183211
$0.0183211
$0.0183211
499.517%
$0.0183211
3-28-2023
$0.0238415
$0.0242507
$0.0237071
355.448%
$0.0241165
2-28-2023
$0.0368146
$0.0368164
$0.0285631
258.408%
$0.0306462
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT