DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.1507823
|
$0.1530723
|
$0.1460429
|
-26.049% |
$0.1485290
|
1-29-2024
|
$0.1403178
|
$0.1515104
|
$0.1256012
|
-27.424% |
$0.1513417
|
1-28-2024
|
$0.1235798
|
$0.1497897
|
$0.1235798
|
-20.653% |
$0.1384274
|
1-27-2024
|
$0.1160064
|
$0.1255029
|
$0.1153945
|
-11.583% |
$0.1242280
|
1-26-2024
|
$0.1197835
|
$0.1197835
|
$0.1134738
|
-4.309% |
$0.1147843
|
1-25-2024
|
$0.1212782
|
$0.1226339
|
$0.1185865
|
-8.308% |
$0.1197904
|
1-24-2024
|
$0.1196554
|
$0.1211184
|
$0.1177777
|
-9.189% |
$0.1209523
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1400966
|
$0.1558289
|
$0.1400966
|
-24.250% |
$0.1450009
|
11-28-2023
|
$0.1753102
|
$0.1755795
|
$0.1645124
|
-33.336% |
$0.1647635
|
10-28-2023
|
$0.1762935
|
$0.1805705
|
$0.1712969
|
-36.096% |
$0.1718804
|
9-28-2023
|
$0.1078634
|
$0.1274718
|
$0.1078634
|
-11.243% |
$0.1237522
|
8-28-2023
|
$0.1817356
|
$0.1994975
|
$0.1808762
|
-44.244% |
$0.1969969
|
7-28-2023
|
$0.0683202
|
$0.0869894
|
$0.0683202
|
27.642% |
$0.0860520
|
6-28-2023
|
$0.0210852
|
$0.0279756
|
$0.0205966
|
308.282% |
$0.0269026
|
5-28-2023
|
$0.0312354
|
$0.0312835
|
$0.0290532
|
270.943% |
$0.0296106
|
4-28-2023
|
$0.0183211
|
$0.0183211
|
$0.0183211
|
499.517% |
$0.0183211
|
3-28-2023
|
$0.0238415
|
$0.0242507
|
$0.0237071
|
355.448% |
$0.0241165
|
2-28-2023
|
$0.0368146
|
$0.0368164
|
$0.0285631
|
258.408% |
$0.0306462
|