DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0012546
|
$0.0012842
|
$0.0011683
|
0.000% |
$0.0012842
|
3-27-2024
|
$0.0012967
|
$0.0013347
|
$0.0012574
|
2.135% |
$0.0012574
|
3-26-2024
|
$0.0013393
|
$0.0013717
|
$0.0012985
|
-1.096% |
$0.0012985
|
3-25-2024
|
$0.0012810
|
$0.0013406
|
$0.0012597
|
-3.141% |
$0.0013259
|
3-24-2024
|
$0.0012077
|
$0.0012909
|
$0.0011789
|
-0.082% |
$0.0012853
|
3-23-2024
|
$0.0012104
|
$0.0012660
|
$0.0012028
|
6.679% |
$0.0012038
|
3-22-2024
|
$0.0012523
|
$0.0012638
|
$0.0011776
|
7.379% |
$0.0011960
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0013143
|
$0.0014377
|
$0.0013143
|
-5.333% |
$0.0013566
|
11-28-2023
|
$0.0006595
|
$0.0008135
|
$0.0006486
|
71.337% |
$0.0007495
|
10-28-2023
|
$0.0006114
|
$0.0006185
|
$0.0006089
|
110.379% |
$0.0006104
|
9-28-2023
|
$0.0005166
|
$0.0005244
|
$0.0005153
|
145.101% |
$0.0005240
|
8-28-2023
|
$0.0005982
|
$0.0005990
|
$0.0005881
|
115.455% |
$0.0005961
|
7-28-2023
|
$0.0006908
|
$0.0007018
|
$0.0006903
|
83.549% |
$0.0006997
|
6-28-2023
|
$0.0006997
|
$0.0007619
|
$0.0006964
|
70.811% |
$0.0007519
|
5-28-2023
|
$0.0007968
|
$0.0008100
|
$0.0007913
|
58.543% |
$0.0008100
|
4-28-2023
|
$0.0009522
|
$0.0009522
|
$0.0009340
|
35.674% |
$0.0009466
|
3-28-2023
|
$0.0009752
|
$0.0009965
|
$0.0009636
|
30.019% |
$0.0009877
|
2-28-2023
|
$0.0011095
|
$0.0011095
|
$0.0010537
|
21.279% |
$0.0010589
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-55.016% |
$0.00285489626128
|
2021
|
-47.841% |
$0.0024622
|
2020
|
-64.145% |
$0.00358179012886
|