ROOBEE ROOBEE

Rank #1314
$0.0012842
Market Cap
$5,268,064.9
Volume(24h)
$219,306.91
Circulating supply
4,102,063,740 ROOBEE
Price change(1h)
5.90983026%
Price change(24h)
0.68538127%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ROOBEE at Gate.io

ROOBEE(ROOBEE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0012546
$0.0012842
$0.0011683
0.000%
$0.0012842
3-27-2024
$0.0012967
$0.0013347
$0.0012574
2.135%
$0.0012574
3-26-2024
$0.0013393
$0.0013717
$0.0012985
-1.096%
$0.0012985
3-25-2024
$0.0012810
$0.0013406
$0.0012597
-3.141%
$0.0013259
3-24-2024
$0.0012077
$0.0012909
$0.0011789
-0.082%
$0.0012853
3-23-2024
$0.0012104
$0.0012660
$0.0012028
6.679%
$0.0012038
3-22-2024
$0.0012523
$0.0012638
$0.0011776
7.379%
$0.0011960

ROOBEE(ROOBEE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0013143
$0.0014377
$0.0013143
-5.333%
$0.0013566
11-28-2023
$0.0006595
$0.0008135
$0.0006486
71.337%
$0.0007495
10-28-2023
$0.0006114
$0.0006185
$0.0006089
110.379%
$0.0006104
9-28-2023
$0.0005166
$0.0005244
$0.0005153
145.101%
$0.0005240
8-28-2023
$0.0005982
$0.0005990
$0.0005881
115.455%
$0.0005961
7-28-2023
$0.0006908
$0.0007018
$0.0006903
83.549%
$0.0006997
6-28-2023
$0.0006997
$0.0007619
$0.0006964
70.811%
$0.0007519
5-28-2023
$0.0007968
$0.0008100
$0.0007913
58.543%
$0.0008100
4-28-2023
$0.0009522
$0.0009522
$0.0009340
35.674%
$0.0009466
3-28-2023
$0.0009752
$0.0009965
$0.0009636
30.019%
$0.0009877
2-28-2023
$0.0011095
$0.0011095
$0.0010537
21.279%
$0.0010589

ROOBEE(ROOBEE) Historical Year

YEAR

%change

CLOSE

2022
-55.016%
$0.00285489626128
2021
-47.841%
$0.0024622
2020
-64.145%
$0.00358179012886
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT