DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-20-2023
|
$0.0026120
|
$0.0026120
|
$0.0026120
|
0.000% |
$0.0026120
|
11-19-2023
|
$0.0026121
|
$0.0026121
|
$0.0026110
|
0.040% |
$0.0026110
|
11-6-2023
|
$0.0025924
|
$0.0025924
|
$0.0025924
|
0.758% |
$0.0025924
|
10-20-2023
|
$0.0064134
|
$0.0064134
|
$0.0064134
|
-59.273% |
$0.0064134
|
10-18-2023
|
$0.0064741
|
$0.0064741
|
$0.0061127
|
-57.269% |
$0.0061127
|
10-4-2023
|
$0.0061904
|
$0.0061904
|
$0.0061411
|
-57.467% |
$0.0061411
|
9-27-2023
|
$0.0065274
|
$0.0065274
|
$0.0065274
|
-59.984% |
$0.0065274
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0064992
|
$0.0064992
|
$0.0064992
|
-59.811% |
$0.0064992
|
6-28-2023
|
$0.0067227
|
$0.0070906
|
$0.0067227
|
-62.906% |
$0.0070415
|
5-28-2023
|
$0.0068920
|
$0.0068921
|
$0.0068920
|
-62.102% |
$0.0068921
|
3-28-2023
|
$0.0070602
|
$0.0071018
|
$0.0070602
|
-63.221% |
$0.0071018
|
2-28-2023
|
$0.0069812
|
$0.0071612
|
$0.0069812
|
-63.526% |
$0.0071612
|