Roxe Cash ROC

Rank #2047
$0.0026120
Market Cap
$28,140.556
Volume(24h)
$0.0000000
Circulating supply
10,773,600 ROC
Price change(1h)
0.01021401%
Price change(24h)
0.02615176%

Buy Fees History

Claim 1000 USDT bonus when trading Roxe Cash at BitGet

Roxe Cash(ROC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-20-2023
$0.0026120
$0.0026120
$0.0026120
0.000%
$0.0026120
11-19-2023
$0.0026121
$0.0026121
$0.0026110
0.040%
$0.0026110
11-6-2023
$0.0025924
$0.0025924
$0.0025924
0.758%
$0.0025924
10-20-2023
$0.0064134
$0.0064134
$0.0064134
-59.273%
$0.0064134
10-18-2023
$0.0064741
$0.0064741
$0.0061127
-57.269%
$0.0061127
10-4-2023
$0.0061904
$0.0061904
$0.0061411
-57.467%
$0.0061411
9-27-2023
$0.0065274
$0.0065274
$0.0065274
-59.984%
$0.0065274

Roxe Cash(ROC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.0064992
$0.0064992
$0.0064992
-59.811%
$0.0064992
6-28-2023
$0.0067227
$0.0070906
$0.0067227
-62.906%
$0.0070415
5-28-2023
$0.0068920
$0.0068921
$0.0068920
-62.102%
$0.0068921
3-28-2023
$0.0070602
$0.0071018
$0.0070602
-63.221%
$0.0071018
2-28-2023
$0.0069812
$0.0071612
$0.0069812
-63.526%
$0.0071612
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT