Royale Finance ROYA

Rank #1948
$0.0026739
Market Cap
$173,335.36
Volume(24h)
$0.0000000
Circulating supply
64,825,348 ROYA
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Royale Finance at BitGet

Royale Finance(ROYA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0026739
$0.0026739
$0.0026739
0.000%
$0.0026739
1-27-2024
$0.0026739
$0.0026739
$0.0026739
0.000%
$0.0026739
1-26-2024
$0.0026739
$0.0026739
$0.0026739
0.000%
$0.0026739
1-25-2024
$0.0027417
$0.0027417
$0.0026739
0.000%
$0.0026739
1-24-2024
$0.0027417
$0.0027417
$0.0027417
-2.475%
$0.0027417
1-23-2024
$0.0025338
$0.0027417
$0.0025338
-2.475%
$0.0027417
1-22-2024
$0.0025338
$0.0025338
$0.0025338
5.530%
$0.0025338

Royale Finance(ROYA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0035912
$0.0037271
$0.0032299
-17.545%
$0.0032428
11-28-2023
$0.0020231
$0.0020640
$0.0020231
29.549%
$0.0020640
10-28-2023
$0.0024956
$0.0025330
$0.0019942
34.084%
$0.0019942
9-28-2023
$0.0030497
$0.0031568
$0.0027887
-14.972%
$0.0031447
8-28-2023
$0.0045006
$0.0045006
$0.0045006
-40.588%
$0.0045006
7-28-2023
$0.0055203
$0.0055768
$0.0044985
-51.975%
$0.0055677
6-28-2023
$0.0073318
$0.0073370
$0.0071951
-63.092%
$0.0072447
5-28-2023
$0.0076573
$0.0078434
$0.0076316
-65.574%
$0.0077670
4-28-2023
$0.0050205
$0.0050492
$0.0050176
-46.957%
$0.0050410
3-28-2023
$0.0029109
$0.0031887
$0.0028942
-16.145%
$0.0031887
2-28-2023
$0.0031728
$0.0031785
$0.0029908
-10.988%
$0.0030040

Royale Finance(ROYA) Historical Year

YEAR

%change

CLOSE

2022
-92.558%
$0.0359283095
2021
-98.984%
$0.26309634
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT