DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0026739
|
$0.0026739
|
$0.0026739
|
0.000% |
$0.0026739
|
1-27-2024
|
$0.0026739
|
$0.0026739
|
$0.0026739
|
0.000% |
$0.0026739
|
1-26-2024
|
$0.0026739
|
$0.0026739
|
$0.0026739
|
0.000% |
$0.0026739
|
1-25-2024
|
$0.0027417
|
$0.0027417
|
$0.0026739
|
0.000% |
$0.0026739
|
1-24-2024
|
$0.0027417
|
$0.0027417
|
$0.0027417
|
-2.475% |
$0.0027417
|
1-23-2024
|
$0.0025338
|
$0.0027417
|
$0.0025338
|
-2.475% |
$0.0027417
|
1-22-2024
|
$0.0025338
|
$0.0025338
|
$0.0025338
|
5.530% |
$0.0025338
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0035912
|
$0.0037271
|
$0.0032299
|
-17.545% |
$0.0032428
|
11-28-2023
|
$0.0020231
|
$0.0020640
|
$0.0020231
|
29.549% |
$0.0020640
|
10-28-2023
|
$0.0024956
|
$0.0025330
|
$0.0019942
|
34.084% |
$0.0019942
|
9-28-2023
|
$0.0030497
|
$0.0031568
|
$0.0027887
|
-14.972% |
$0.0031447
|
8-28-2023
|
$0.0045006
|
$0.0045006
|
$0.0045006
|
-40.588% |
$0.0045006
|
7-28-2023
|
$0.0055203
|
$0.0055768
|
$0.0044985
|
-51.975% |
$0.0055677
|
6-28-2023
|
$0.0073318
|
$0.0073370
|
$0.0071951
|
-63.092% |
$0.0072447
|
5-28-2023
|
$0.0076573
|
$0.0078434
|
$0.0076316
|
-65.574% |
$0.0077670
|
4-28-2023
|
$0.0050205
|
$0.0050492
|
$0.0050176
|
-46.957% |
$0.0050410
|
3-28-2023
|
$0.0029109
|
$0.0031887
|
$0.0028942
|
-16.145% |
$0.0031887
|
2-28-2023
|
$0.0031728
|
$0.0031785
|
$0.0029908
|
-10.988% |
$0.0030040
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.558% |
$0.0359283095
|
2021
|
-98.984% |
$0.26309634
|