Rubidium RBD

Rank #3669
$0.0455596
Market Cap
$0.0000000
Volume(24h)
$44,221.303
Circulating supply
0.0000000 RBD
Price change(1h)
-0.28851594%
Price change(24h)
-0.52458883%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Rubidium at BitGet
Register BitGet How to buy RBD at BitGet

Rubidium(RBD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0458950
$0.0459620
$0.0454965
 0.000%
$0.0455596
1-27-2024
$0.0465247
$0.0466381
$0.0457666
 -0.737%
$0.0458978
1-26-2024
$0.0485218
$0.0485802
$0.0463767
 -2.159%
$0.0465648
1-25-2024
$0.0489922
$0.0489922
$0.0464639
 -6.498%
$0.0487256
1-24-2024
$0.0488023
$0.0498016
$0.0482957
 -6.409%
$0.0486796
1-23-2024
$0.0502449
$0.0504654
$0.0490707
 -7.553%
$0.0492817
1-22-2024
$0.0502923
$0.0504403
$0.0487684
 -9.303%
$0.0502326

Rubidium(RBD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0373761
$0.0390146
$0.0373761
 17.313%
$0.0388359
11-28-2023
$0.0173823
$0.0173897
$0.0173800
 162.059%
$0.0173852
9-28-2023
$0.0362802
$0.0364852
$0.0333451
 25.224%
$0.0363825
8-28-2023
$0.0354256
$0.0367446
$0.0354256
 24.089%
$0.0367152
7-28-2023
$0.0544946
$0.0544946
$0.0430830
 -5.339%
$0.0481293
6-28-2023
$0.0627448
$0.0627959
$0.0607030
 -24.947%
$0.0607030
5-28-2023
$0.0370607
$0.0370615
$0.0370607
 22.930%
$0.0370615
4-28-2023
$0.0460233
$0.0460233
$0.0460233
 -1.008%
$0.0460233
3-28-2023
$0.0584992
$0.0595964
$0.0562681
 -19.097%
$0.0563136
2-28-2023
$0.0619982
$0.0620889
$0.0615863
 -26.026%
$0.0615889
Recommended RBD trading exchanges
BitGet

Rubidium to USD Converter

RBD
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL