DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$1.9125469
|
$3.6175932
|
$1.7517283
|
-48.984% |
$1.7640881
|
1-27-2024
|
$3.0324131
|
$4.1154672
|
$1.7529864
|
-49.199% |
$1.7715848
|
1-26-2024
|
$1.7785182
|
$3.5615967
|
$1.7508392
|
-70.073% |
$3.0072643
|
1-25-2024
|
$1.7579165
|
$3.1200813
|
$1.7495450
|
-52.113% |
$1.8793768
|
1-24-2024
|
$2.6087301
|
$3.3317803
|
$1.7547394
|
-53.996% |
$1.9563006
|
1-23-2024
|
$2.5760721
|
$4.3230876
|
$2.5500432
|
-65.508% |
$2.6092611
|
1-22-2024
|
$2.5984580
|
$3.6877423
|
$2.5485471
|
-65.154% |
$2.5827237
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$2.6335800
|
$2.6337478
|
$2.6318624
|
-65.818% |
$2.6329248
|
11-28-2023
|
$3.1551820
|
$8.2182389
|
$3.1011850
|
-71.043% |
$3.1079215
|
10-28-2023
|
$10.858851
|
$10.901524
|
$10.042485
|
-91.039% |
$10.043702
|
9-28-2023
|
$11.425996
|
$11.565825
|
$11.423544
|
-92.190% |
$11.522971
|
8-28-2023
|
$9.4658427
|
$10.050477
|
$9.4382467
|
-91.045% |
$10.050477
|
7-28-2023
|
$9.9269566
|
$9.9892558
|
$9.8923371
|
-90.947% |
$9.9412694
|
6-28-2023
|
$9.9139306
|
$9.9470018
|
$9.8489796
|
-90.872% |
$9.8599809
|
5-28-2023
|
$9.5643186
|
$9.7654152
|
$8.9516843
|
-90.276% |
$9.2550541
|
4-28-2023
|
$8.9395963
|
$9.8022715
|
$8.6945029
|
-90.543% |
$9.5164642
|
3-28-2023
|
$3.5616848
|
$3.6788656
|
$2.5976997
|
-70.170% |
$3.0169916
|
2-28-2023
|
$2.7944770
|
$6.1249266
|
$1.9135908
|
-71.658% |
$3.1753887
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-51.591% |
$1.8590938903
|