DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-3-2023
|
$0.0008436
|
$0.0008436
|
$0.0008436
|
0.000% |
$0.0008436
|
6-2-2023
|
$0.0008436
|
$0.0008436
|
$0.0008436
|
0.000% |
$0.0008436
|
6-1-2023
|
$0.0008436
|
$0.0008436
|
$0.0008436
|
0.000% |
$0.0008436
|
5-31-2023
|
$0.0008436
|
$0.0008436
|
$0.0008436
|
0.000% |
$0.0008436
|
5-30-2023
|
$0.0008436
|
$0.0008436
|
$0.0008436
|
0.000% |
$0.0008436
|
5-29-2023
|
$0.0008436
|
$0.0008436
|
$0.0008436
|
0.000% |
$0.0008436
|
5-28-2023
|
$0.0008436
|
$0.0008436
|
$0.0008436
|
0.000% |
$0.0008436
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0008436
|
$0.0008436
|
$0.0008436
|
0.000% |
$0.0008436
|
4-28-2023
|
$0.0009861
|
$0.0009861
|
$0.0009861
|
-14.458% |
$0.0009861
|
3-28-2023
|
$0.0006998
|
$0.0006998
|
$0.0006998
|
20.545% |
$0.0006998
|
2-28-2023
|
$0.0006768
|
$0.0006768
|
$0.0006730
|
25.263% |
$0.0006734
|