DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0175220
|
$0.0175220
|
$0.0175220
|
0.000% |
$0.0175220
|
11-19-2023
|
$0.0094727
|
$0.0095726
|
$0.0094727
|
83.043% |
$0.0095726
|
11-6-2023
|
$0.0164245
|
$0.0164245
|
$0.0164245
|
6.683% |
$0.0164245
|
10-20-2023
|
$0.0238392
|
$0.0238392
|
$0.0238392
|
-26.499% |
$0.0238392
|
10-18-2023
|
$0.0142046
|
$0.0142046
|
$0.0141655
|
23.695% |
$0.0141655
|
10-4-2023
|
$0.0164939
|
$0.0166348
|
$0.0164939
|
5.334% |
$0.0166348
|
9-27-2023
|
$0.0119627
|
$0.0119627
|
$0.0119627
|
46.472% |
$0.0119627
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0106225
|
$0.0106344
|
$0.0082667
|
111.334% |
$0.0082912
|
5-28-2023
|
$0.0062459
|
$0.0066311
|
$0.0062427
|
170.961% |
$0.0064666
|
4-28-2023
|
$0.0101170
|
$0.0102432
|
$0.0096526
|
71.197% |
$0.0102350
|
3-28-2023
|
$0.0102968
|
$0.0103017
|
$0.0100304
|
71.877% |
$0.0101945
|
2-28-2023
|
$0.0114588
|
$0.0116016
|
$0.0110006
|
59.004% |
$0.0110199
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-56.329% |
$0.0401226017
|
2021
|
122.951% |
$0.00785914
|
2020
|
-8.691% |
$0.0191898525
|
2019
|
-69.692% |
$0.0578123721
|