S.C. Corinthians Fan Token SCCP

Rank #1467
$0.2906606
Market Cap
$2,459,938.3
Volume(24h)
$52,553.190
Circulating supply
8,463,268 SCCP
Price change(1h)
0.30298006%
Price change(24h)
6.4803287%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading S.C. Corinthians Fan Token at MEXC
Register MEXC How to buy SCCP at MEXC

S.C. Corinthians Fan Token(SCCP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.3645138
$0.3679847
$0.3645138
 -21.013%
$0.3679847
2-1-2024
$0.3515615
$0.3715548
$0.3401944
 -21.096%
$0.3683736
1-31-2024
$0.3429835
$0.3840059
$0.3139954
 -17.161%
$0.3508740
1-30-2024
$0.3350437
$0.3437095
$0.3262277
 -15.304%
$0.3431790
1-29-2024
$0.3432297
$0.3503461
$0.3314784
 -13.343%
$0.3354141
1-28-2024
$0.3474192
$0.3504880
$0.3366115
 -15.441%
$0.3437373
1-27-2024
$0.3676547
$0.3701238
$0.3379124
 -16.496%
$0.3480813

S.C. Corinthians Fan Token(SCCP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.5050604
$0.5237822
$0.4967814
 -42.880%
$0.5088608
11-28-2023
$0.5494351
$0.5685447
$0.5373442
 -47.362%
$0.5521886
10-28-2023
$0.5515366
$0.5882230
$0.5482106
 -48.773%
$0.5673953
9-28-2023
$0.5035561
$0.5262829
$0.5009816
 -43.969%
$0.5187483
8-28-2023
$0.6430510
$0.6643532
$0.6353672
 -55.947%
$0.6597966
7-28-2023
$0.3364688
$0.3400297
$0.3195728
 -13.286%
$0.3351941
6-28-2023
$0.2813879
$0.2873348
$0.2783466
 2.292%
$0.2841478
5-28-2023
$0.3466081
$0.3541355
$0.3430593
 -17.864%
$0.3538761
4-28-2023
$0.3461780
$0.3593108
$0.3454363
 -19.042%
$0.3590286
3-28-2023
$0.3133952
$0.3176518
$0.3075796
 -8.111%
$0.3163159
2-28-2023
$0.3778306
$0.3836288
$0.3731990
 -22.625%
$0.3756539

S.C. Corinthians Fan Token(SCCP) Historical Year

YEAR

%change

CLOSE
2022
 -60.433%
$0.7346077592
Recommended SCCP trading exchanges
MEXC

S.C. Corinthians Fan Token to USD Converter

SCCP
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL