DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0012044
|
$0.0012180
|
$0.0010992
|
51.438% |
$0.0010996
|
1-29-2024
|
$0.0012126
|
$0.0012430
|
$0.0010711
|
48.885% |
$0.0011185
|
1-28-2024
|
$0.0012683
|
$0.0012812
|
$0.0010689
|
54.890% |
$0.0010751
|
1-27-2024
|
$0.0012372
|
$0.0013295
|
$0.0011123
|
31.392% |
$0.0012674
|
1-26-2024
|
$0.0011639
|
$0.0013099
|
$0.0011487
|
44.495% |
$0.0011525
|
1-25-2024
|
$0.0013178
|
$0.0013475
|
$0.0011093
|
28.063% |
$0.0013003
|
1-24-2024
|
$0.0011755
|
$0.0013079
|
$0.0011504
|
27.326% |
$0.0013079
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0013830
|
$0.0014355
|
$0.0010648
|
26.573% |
$0.0013156
|
11-28-2023
|
$0.0008872
|
$0.0010464
|
$0.0008713
|
63.742% |
$0.0010170
|
10-28-2023
|
$0.0011612
|
$0.0012451
|
$0.0011521
|
40.878% |
$0.0011820
|
9-28-2023
|
$0.0007338
|
$0.0008962
|
$0.0007338
|
86.880% |
$0.0008911
|
8-28-2023
|
$0.0006291
|
$0.0006398
|
$0.0006222
|
163.528% |
$0.0006319
|
7-28-2023
|
$0.0007545
|
$0.0007812
|
$0.0007518
|
115.516% |
$0.0007727
|
6-28-2023
|
$0.0008926
|
$0.0008938
|
$0.0008773
|
89.811% |
$0.0008773
|
5-28-2023
|
$0.0009210
|
$0.0009528
|
$0.0009079
|
82.205% |
$0.0009139
|
4-28-2023
|
$0.0014863
|
$0.0015081
|
$0.0014662
|
12.859% |
$0.0014755
|
3-28-2023
|
$0.0017144
|
$0.0018396
|
$0.0017029
|
-8.569% |
$0.0018213
|
2-28-2023
|
$0.0023243
|
$0.0023480
|
$0.0022450
|
-27.071% |
$0.0022834
|