Saitama SAITAMA

Rank #984
$0.0016652
Market Cap
$16,606,247
Volume(24h)
$1,304,873.8
Circulating supply
9,972,304,912 SAITAMA
Price change(1h)
-2.09960276%
Price change(24h)
8.13144956%

Buy Fees History

Claim 1000 USDT bonus when trading Saitama at MEXC

Saitama(SAITAMA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0012044
$0.0012180
$0.0010992
51.438%
$0.0010996
1-29-2024
$0.0012126
$0.0012430
$0.0010711
48.885%
$0.0011185
1-28-2024
$0.0012683
$0.0012812
$0.0010689
54.890%
$0.0010751
1-27-2024
$0.0012372
$0.0013295
$0.0011123
31.392%
$0.0012674
1-26-2024
$0.0011639
$0.0013099
$0.0011487
44.495%
$0.0011525
1-25-2024
$0.0013178
$0.0013475
$0.0011093
28.063%
$0.0013003
1-24-2024
$0.0011755
$0.0013079
$0.0011504
27.326%
$0.0013079

Saitama(SAITAMA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0013830
$0.0014355
$0.0010648
26.573%
$0.0013156
11-28-2023
$0.0008872
$0.0010464
$0.0008713
63.742%
$0.0010170
10-28-2023
$0.0011612
$0.0012451
$0.0011521
40.878%
$0.0011820
9-28-2023
$0.0007338
$0.0008962
$0.0007338
86.880%
$0.0008911
8-28-2023
$0.0006291
$0.0006398
$0.0006222
163.528%
$0.0006319
7-28-2023
$0.0007545
$0.0007812
$0.0007518
115.516%
$0.0007727
6-28-2023
$0.0008926
$0.0008938
$0.0008773
89.811%
$0.0008773
5-28-2023
$0.0009210
$0.0009528
$0.0009079
82.205%
$0.0009139
4-28-2023
$0.0014863
$0.0015081
$0.0014662
12.859%
$0.0014755
3-28-2023
$0.0017144
$0.0018396
$0.0017029
-8.569%
$0.0018213
2-28-2023
$0.0023243
$0.0023480
$0.0022450
-27.071%
$0.0022834
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT