DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-15-2023
|
$0.0000478
|
$0.0000478
|
$0.0000478
|
0.000% |
$0.0000478
|
6-14-2023
|
$0.0000478
|
$0.0000478
|
$0.0000478
|
0.000% |
$0.0000478
|
6-13-2023
|
$0.0000478
|
$0.0000478
|
$0.0000478
|
0.000% |
$0.0000478
|
6-12-2023
|
$0.0000478
|
$0.0000478
|
$0.0000478
|
0.000% |
$0.0000478
|
6-11-2023
|
$0.0000478
|
$0.0000478
|
$0.0000478
|
0.000% |
$0.0000478
|
6-10-2023
|
$0.0000478
|
$0.0000478
|
$0.0000478
|
0.000% |
$0.0000478
|
6-9-2023
|
$0.0000478
|
$0.0000479
|
$0.0000478
|
0.000% |
$0.0000478
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000503
|
$0.0000503
|
$0.0000493
|
-3.257% |
$0.0000495
|
4-28-2023
|
$0.0000507
|
$0.0000507
|
$0.0000506
|
-5.484% |
$0.0000506
|
3-28-2023
|
$0.0000515
|
$0.0000516
|
$0.0000515
|
-7.145% |
$0.0000515
|
2-28-2023
|
$0.0000551
|
$0.0000551
|
$0.0000518
|
-7.645% |
$0.0000518
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-89.677% |
$0.00046347552505
|