Samusky SAMU

Rank #2370
$0.0000478
Market Cap
$26,210.527
Volume(24h)
$0.0000000
Circulating supply
547,842,420 SAMU
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Samusky at BitGet

Samusky(SAMU) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-15-2023
$0.0000478
$0.0000478
$0.0000478
0.000%
$0.0000478
6-14-2023
$0.0000478
$0.0000478
$0.0000478
0.000%
$0.0000478
6-13-2023
$0.0000478
$0.0000478
$0.0000478
0.000%
$0.0000478
6-12-2023
$0.0000478
$0.0000478
$0.0000478
0.000%
$0.0000478
6-11-2023
$0.0000478
$0.0000478
$0.0000478
0.000%
$0.0000478
6-10-2023
$0.0000478
$0.0000478
$0.0000478
0.000%
$0.0000478
6-9-2023
$0.0000478
$0.0000479
$0.0000478
0.000%
$0.0000478

Samusky(SAMU) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

5-28-2023
$0.0000503
$0.0000503
$0.0000493
-3.257%
$0.0000495
4-28-2023
$0.0000507
$0.0000507
$0.0000506
-5.484%
$0.0000506
3-28-2023
$0.0000515
$0.0000516
$0.0000515
-7.145%
$0.0000515
2-28-2023
$0.0000551
$0.0000551
$0.0000518
-7.645%
$0.0000518

Samusky(SAMU) Historical Year

YEAR

%change

CLOSE

2022
-89.677%
$0.00046347552505
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT