DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-9-2023
|
$0.0000597
|
$0.0000597
|
$0.0000597
|
0.000% |
$0.0000597
|
6-8-2023
|
$0.0000597
|
$0.0000597
|
$0.0000597
|
0.000% |
$0.0000597
|
6-7-2023
|
$0.0000597
|
$0.0000597
|
$0.0000597
|
0.000% |
$0.0000597
|
6-6-2023
|
$0.0000597
|
$0.0000597
|
$0.0000597
|
0.000% |
$0.0000597
|
6-5-2023
|
$0.0000597
|
$0.0000597
|
$0.0000597
|
0.000% |
$0.0000597
|
6-4-2023
|
$0.0000597
|
$0.0000597
|
$0.0000597
|
0.000% |
$0.0000597
|
6-3-2023
|
$0.0000601
|
$0.0000601
|
$0.0000597
|
0.000% |
$0.0000597
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000593
|
$0.0000626
|
$0.0000532
|
12.104% |
$0.0000532
|
4-28-2023
|
$0.0000891
|
$0.0001997
|
$0.0000890
|
-69.773% |
$0.0001973
|
3-28-2023
|
$0.0000445
|
$0.0000463
|
$0.0000406
|
28.700% |
$0.0000463
|
2-28-2023
|
$0.0000508
|
$0.0000522
|
$0.0000441
|
19.745% |
$0.0000498
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-37.109% |
$9.484682088E-5
|
2021
|
-56.440% |
$0.00013694
|
2020
|
-19.055% |
$7.369272898E-5
|
2019
|
-66.213% |
$0.0001765510134
|