DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-31-2024
|
$0.0193566
|
$0.0193566
|
$0.0193566
|
59.944% |
$0.0193566
|
1-29-2024
|
$0.0187984
|
$0.0187984
|
$0.0187984
|
64.694% |
$0.0187984
|
1-28-2024
|
$0.0185380
|
$0.0185380
|
$0.0185380
|
67.007% |
$0.0185380
|
1-27-2024
|
$0.0185380
|
$0.0185380
|
$0.0185380
|
67.007% |
$0.0185380
|
1-25-2024
|
$0.0184875
|
$0.0184875
|
$0.0184875
|
67.463% |
$0.0184875
|
1-16-2024
|
$0.0211300
|
$0.0211300
|
$0.0211300
|
46.520% |
$0.0211300
|
1-5-2024
|
$0.0194815
|
$0.0194815
|
$0.0194815
|
58.918% |
$0.0194815
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0195056
|
$0.0195056
|
$0.0195056
|
58.722% |
$0.0195056
|
3-28-2023
|
$0.0179843
|
$0.0179843
|
$0.0179755
|
72.232% |
$0.0179755
|
2-28-2023
|
$0.0180630
|
$0.0180630
|
$0.0179077
|
72.885% |
$0.0179077
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-66.348% |
$0.0919981438
|