Scaleton SCALE

Rank #3936
$1.4027564
Market Cap
$0.0000000
Volume(24h)
$29,753.220
Circulating supply
0.0000000 SCALE
Price change(1h)
-0.32505208%
Price change(24h)
3.60274677%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Scaleton at BitGet

Scaleton(SCALE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$1.3971854
$1.4095273
$1.3971854
0.000%
$1.4027564
1-27-2024
$1.3474161
$1.3474161
$1.3337502
5.110%
$1.3345553
1-26-2024
$1.3671070
$1.3980091
$1.3428443
4.091%
$1.3476252
1-25-2024
$1.4296387
$1.4310148
$1.3655931
2.595%
$1.3672738
1-24-2024
$1.4323225
$1.4743188
$1.4139369
-2.790%
$1.4430102
1-23-2024
$1.4231416
$1.4545006
$1.4074722
-2.934%
$1.4451583
1-22-2024
$1.4241620
$1.4591638
$1.4007991
-1.721%
$1.4273229

Scaleton(SCALE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.9906535
$1.0185360
$0.9715259
42.328%
$0.9855776
8-28-2023
$0.4392303
$0.4392303
$0.4367209
221.202%
$0.4367209
6-28-2023
$0.2731522
$0.2731522
$0.2692029
421.078%
$0.2692029
5-28-2023
$0.2642093
$0.2642093
$0.2606511
438.174%
$0.2606511
3-28-2023
$0.0844044
$0.0849717
$0.0844044
1,550.852%
$0.0849717
2-28-2023
$0.1292349
$0.1304842
$0.1251778
1,020.611%
$0.1251778
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT