Scaleton SCALE

Rank #5228

$0.2193612

Market Cap

$0.0000000

Volume(24h)

$6,999.5895

Circulating supply

0.0000000 SCALE

Price change(1h)

0.38927268%

Price change(24h)

-4.32999136%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-4-2023	$0.2185106	$0.2193612	$0.2185106	0.000%	$0.2193612
6-3-2023	$0.2293282	$0.2303394	$0.2281823	-3.866%	$0.2281823
6-2-2023	$0.2390374	$0.2409441	$0.2298649	-4.570%	$0.2298649
6-1-2023	$0.2369510	$0.2396585	$0.2342835	-8.469%	$0.2396585
5-31-2023	$0.2835220	$0.2835220	$0.2428216	-9.662%	$0.2428216
5-30-2023	$0.2862251	$0.2862251	$0.2862251	-23.361%	$0.2862251
5-29-2023	$0.2913019	$0.2926146	$0.2911738	-24.815%	$0.2917605