DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$1.3971854
|
$1.4095273
|
$1.3971854
|
0.000% |
$1.4027564
|
1-27-2024
|
$1.3474161
|
$1.3474161
|
$1.3337502
|
5.110% |
$1.3345553
|
1-26-2024
|
$1.3671070
|
$1.3980091
|
$1.3428443
|
4.091% |
$1.3476252
|
1-25-2024
|
$1.4296387
|
$1.4310148
|
$1.3655931
|
2.595% |
$1.3672738
|
1-24-2024
|
$1.4323225
|
$1.4743188
|
$1.4139369
|
-2.790% |
$1.4430102
|
1-23-2024
|
$1.4231416
|
$1.4545006
|
$1.4074722
|
-2.934% |
$1.4451583
|
1-22-2024
|
$1.4241620
|
$1.4591638
|
$1.4007991
|
-1.721% |
$1.4273229
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.9906535
|
$1.0185360
|
$0.9715259
|
42.328% |
$0.9855776
|
8-28-2023
|
$0.4392303
|
$0.4392303
|
$0.4367209
|
221.202% |
$0.4367209
|
6-28-2023
|
$0.2731522
|
$0.2731522
|
$0.2692029
|
421.078% |
$0.2692029
|
5-28-2023
|
$0.2642093
|
$0.2642093
|
$0.2606511
|
438.174% |
$0.2606511
|
3-28-2023
|
$0.0844044
|
$0.0849717
|
$0.0844044
|
1,550.852% |
$0.0849717
|
2-28-2023
|
$0.1292349
|
$0.1304842
|
$0.1251778
|
1,020.611% |
$0.1251778
|