DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.2143342
|
$0.2151945
|
$0.2143342
|
220.699% |
$0.2151945
|
2-1-2024
|
$0.2252520
|
$0.2384523
|
$0.2075370
|
222.087% |
$0.2142670
|
1-31-2024
|
$0.2285165
|
$0.2296531
|
$0.2160907
|
205.615% |
$0.2258156
|
1-30-2024
|
$0.2220356
|
$0.2391401
|
$0.2220356
|
201.973% |
$0.2285388
|
1-29-2024
|
$0.2125402
|
$0.2219361
|
$0.2117199
|
210.957% |
$0.2219361
|
1-28-2024
|
$0.2191551
|
$0.2217706
|
$0.2112097
|
225.756% |
$0.2118539
|
1-27-2024
|
$0.2348960
|
$0.2405000
|
$0.2171866
|
214.855% |
$0.2191886
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2475431
|
$0.2581188
|
$0.2403365
|
177.803% |
$0.2484231
|
11-28-2023
|
$0.1650215
|
$0.1761448
|
$0.1632769
|
298.558% |
$0.1731556
|
10-28-2023
|
$0.1407925
|
$0.1436228
|
$0.1372391
|
402.320% |
$0.1373876
|
9-28-2023
|
$0.1108143
|
$0.1152059
|
$0.1095103
|
500.472% |
$0.1149305
|
8-28-2023
|
$0.1313199
|
$0.1313199
|
$0.1273340
|
441.529% |
$0.1274402
|
7-28-2023
|
$0.1682397
|
$0.1697800
|
$0.1654462
|
306.482% |
$0.1697800
|
6-28-2023
|
$0.1775076
|
$0.1820468
|
$0.1727459
|
294.333% |
$0.1750107
|
5-28-2023
|
$0.1713956
|
$0.1741081
|
$0.1695463
|
296.378% |
$0.1741081
|
4-28-2023
|
$0.2526731
|
$0.2526731
|
$0.2325187
|
187.657% |
$0.2399128
|
3-28-2023
|
$0.2390667
|
$0.2707192
|
$0.2362758
|
163.795% |
$0.2616146
|
2-28-2023
|
$0.2340371
|
$0.2373339
|
$0.2177857
|
214.227% |
$0.2196266
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-25.261% |
$0.923380401
|