Scallop SCLP

Rank #711
$0.6901258
Market Cap
$44,570,363
Volume(24h)
$1,985,103.8
Circulating supply
64,582,950 SCLP
Price change(1h)
-1.23811141%
Price change(24h)
-2.80633644%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Scallop at MEXC

Scallop(SCLP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.2143342
$0.2151945
$0.2143342
220.699%
$0.2151945
2-1-2024
$0.2252520
$0.2384523
$0.2075370
222.087%
$0.2142670
1-31-2024
$0.2285165
$0.2296531
$0.2160907
205.615%
$0.2258156
1-30-2024
$0.2220356
$0.2391401
$0.2220356
201.973%
$0.2285388
1-29-2024
$0.2125402
$0.2219361
$0.2117199
210.957%
$0.2219361
1-28-2024
$0.2191551
$0.2217706
$0.2112097
225.756%
$0.2118539
1-27-2024
$0.2348960
$0.2405000
$0.2171866
214.855%
$0.2191886

Scallop(SCLP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.2475431
$0.2581188
$0.2403365
177.803%
$0.2484231
11-28-2023
$0.1650215
$0.1761448
$0.1632769
298.558%
$0.1731556
10-28-2023
$0.1407925
$0.1436228
$0.1372391
402.320%
$0.1373876
9-28-2023
$0.1108143
$0.1152059
$0.1095103
500.472%
$0.1149305
8-28-2023
$0.1313199
$0.1313199
$0.1273340
441.529%
$0.1274402
7-28-2023
$0.1682397
$0.1697800
$0.1654462
306.482%
$0.1697800
6-28-2023
$0.1775076
$0.1820468
$0.1727459
294.333%
$0.1750107
5-28-2023
$0.1713956
$0.1741081
$0.1695463
296.378%
$0.1741081
4-28-2023
$0.2526731
$0.2526731
$0.2325187
187.657%
$0.2399128
3-28-2023
$0.2390667
$0.2707192
$0.2362758
163.795%
$0.2616146
2-28-2023
$0.2340371
$0.2373339
$0.2177857
214.227%
$0.2196266

Scallop(SCLP) Historical Year

YEAR

%change

CLOSE

2022
-25.261%
$0.923380401
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT