DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-15-2024
|
$0.0372093
|
$0.0372093
|
$0.0372093
|
0.000% |
$0.0372093
|
1-14-2024
|
$0.0372093
|
$0.0372093
|
$0.0372093
|
0.000% |
$0.0372093
|
1-13-2024
|
$0.0372093
|
$0.0372093
|
$0.0372093
|
0.000% |
$0.0372093
|
1-12-2024
|
$0.0372093
|
$0.0372093
|
$0.0372093
|
0.000% |
$0.0372093
|
1-11-2024
|
$0.0372093
|
$0.0372093
|
$0.0372093
|
0.000% |
$0.0372093
|
1-10-2024
|
$0.0372093
|
$0.0372093
|
$0.0372093
|
0.000% |
$0.0372093
|
1-9-2024
|
$0.0372093
|
$0.0372093
|
$0.0372093
|
0.000% |
$0.0372093
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0372093
|
$0.0372093
|
$0.0372093
|
0.000% |
$0.0372093
|
9-28-2023
|
$0.0773645
|
$0.0773645
|
$0.0773645
|
-51.904% |
$0.0773645
|
8-28-2023
|
$0.0678366
|
$0.0678366
|
$0.0678366
|
-45.149% |
$0.0678366
|
7-28-2023
|
$0.0701187
|
$0.0701187
|
$0.0701187
|
-46.934% |
$0.0701187
|
6-28-2023
|
$0.0797104
|
$0.0797413
|
$0.0753149
|
-50.661% |
$0.0754155
|
5-28-2023
|
$0.0967787
|
$0.0967787
|
$0.0967349
|
-61.535% |
$0.0967349
|
4-28-2023
|
$0.0563795
|
$0.0563795
|
$0.0563795
|
-34.002% |
$0.0563795
|
3-28-2023
|
$0.0448582
|
$0.0448616
|
$0.0448582
|
-17.051% |
$0.0448582
|
2-28-2023
|
$0.0441329
|
$0.0441612
|
$0.0441329
|
-15.742% |
$0.0441612
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-84.308% |
$0.2371224629
|