ScPrime SCP

Rank #1124
$0.1800047
Market Cap
$8,657,620.1
Volume(24h)
$2,297.7120
Circulating supply
48,096,624 SCP
Price change(1h)
-0.28540527%
Price change(24h)
0.10718042%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading ScPrime at BitGet
Register BitGet How to buy SCP at BitGet

ScPrime(SCP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-16-2024
$0.1809068
$0.1821017
$0.1776916
 0.000%
$0.1800047
4-15-2024
$0.1806122
$0.1852632
$0.1790172
 -0.092%
$0.1801707
4-14-2024
$0.1755736
$0.1805167
$0.1732268
 -0.183%
$0.1803350
4-13-2024
$0.1813518
$0.1815749
$0.1751284
 2.278%
$0.1759954
4-12-2024
$0.1802002
$0.1855438
$0.1795299
 -0.762%
$0.1813860
4-11-2024
$0.1755587
$0.1945600
$0.1748186
 -0.268%
$0.1804883
4-10-2024
$0.1742876
$0.1841790
$0.1674668
 2.396%
$0.1757927

ScPrime(SCP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1186784
$0.1352928
$0.1177457
 37.145%
$0.1312512
11-28-2023
$0.1055548
$0.1090744
$0.1017763
 76.863%
$0.1017763
10-28-2023
$0.1089965
$0.1113162
$0.1020474
 62.134%
$0.1110219
9-28-2023
$0.0935557
$0.0984441
$0.0909180
 89.086%
$0.0951971
8-28-2023
$0.1022963
$0.1025118
$0.0985019
 79.336%
$0.1003731
7-28-2023
$0.1145206
$0.1208163
$0.1134684
 55.724%
$0.1155925
6-28-2023
$0.1705256
$0.1720344
$0.1619505
 9.576%
$0.1642742
5-28-2023
$0.1161997
$0.1327106
$0.1154431
 35.637%
$0.1327106
4-28-2023
$0.1119945
$0.1157209
$0.1088740
 61.385%
$0.1115377
3-28-2023
$0.1210826
$0.1275351
$0.1189644
 44.081%
$0.1249327
2-28-2023
$0.1358952
$0.1365959
$0.1301996
 33.601%
$0.1347327

ScPrime(SCP) Historical Year

YEAR

%change

CLOSE
2022
 -80.860%
$0.9404489796
2021
 72.489%
$0.10435703
Recommended SCP trading exchanges
BitGet

ScPrime to USD Converter

SCP
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL