DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-7-2023
|
$0.0003470
|
$0.0003470
|
$0.0003470
|
0.000% |
$0.0003470
|
8-6-2023
|
$0.0003470
|
$0.0003470
|
$0.0003470
|
0.000% |
$0.0003470
|
8-5-2023
|
$0.0003470
|
$0.0003470
|
$0.0003470
|
0.000% |
$0.0003470
|
8-4-2023
|
$0.0003470
|
$0.0003470
|
$0.0003470
|
0.000% |
$0.0003470
|
8-3-2023
|
$0.0003470
|
$0.0003470
|
$0.0003470
|
0.000% |
$0.0003470
|
8-2-2023
|
$0.0003470
|
$0.0003470
|
$0.0003470
|
0.000% |
$0.0003470
|
8-1-2023
|
$0.0003510
|
$0.0003510
|
$0.0003463
|
0.000% |
$0.0003470
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0003509
|
$0.0003539
|
$0.0003498
|
-1.354% |
$0.0003518
|
6-28-2023
|
$0.0003663
|
$0.0003667
|
$0.0003607
|
-4.081% |
$0.0003618
|
5-28-2023
|
$0.0003259
|
$0.0003374
|
$0.0003257
|
2.859% |
$0.0003374
|
4-28-2023
|
$0.0003530
|
$0.0003537
|
$0.0003505
|
-1.051% |
$0.0003507
|
3-28-2023
|
$0.0003523
|
$0.0003566
|
$0.0003476
|
-2.140% |
$0.0003546
|
2-28-2023
|
$0.0003059
|
$0.0003768
|
$0.0003040
|
-6.423% |
$0.0003709
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-53.795% |
$0.00075107982212
|
2021
|
-53.922% |
$0.00075314
|
2020
|
-37.828% |
$0.00055818413495
|
2019
|
-93.971% |
$0.00575580105722
|