DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-11-2023
|
$0.0001126
|
$0.0001126
|
$0.0001126
|
0.000% |
$0.0001126
|
10-10-2023
|
$0.0001126
|
$0.0001126
|
$0.0001126
|
0.000% |
$0.0001126
|
10-9-2023
|
$0.0001126
|
$0.0001126
|
$0.0001126
|
0.000% |
$0.0001126
|
10-8-2023
|
$0.0001126
|
$0.0001126
|
$0.0001126
|
0.000% |
$0.0001126
|
10-7-2023
|
$0.0001126
|
$0.0001126
|
$0.0001126
|
0.000% |
$0.0001126
|
10-6-2023
|
$0.0001126
|
$0.0001126
|
$0.0001126
|
0.000% |
$0.0001126
|
10-5-2023
|
$0.0001126
|
$0.0001126
|
$0.0001126
|
0.000% |
$0.0001126
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0001064
|
$0.0001064
|
$0.0001064
|
5.840% |
$0.0001064
|
8-28-2023
|
$0.0001224
|
$0.0001224
|
$0.0001224
|
-7.989% |
$0.0001224
|
7-28-2023
|
$0.0001562
|
$0.0001564
|
$0.0001562
|
-27.906% |
$0.0001562
|
6-28-2023
|
$0.0008029
|
$0.0008029
|
$0.0007618
|
-85.217% |
$0.0007618
|
5-28-2023
|
$0.0009023
|
$0.0009032
|
$0.0008968
|
-87.530% |
$0.0009031
|
4-28-2023
|
$0.0012139
|
$0.0012139
|
$0.0012139
|
-90.723% |
$0.0012139
|
3-28-2023
|
$0.0012254
|
$0.0012267
|
$0.0012254
|
-90.820% |
$0.0012267
|
2-28-2023
|
$0.0013759
|
$0.0013759
|
$0.0013046
|
-91.368% |
$0.0013046
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.690% |
$0.0363466061
|