DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0006502
|
$0.0006502
|
$0.0006502
|
0.000% |
$0.0006502
|
11-25-2023
|
$0.0005712
|
$0.0005712
|
$0.0005712
|
13.816% |
$0.0005712
|
11-19-2023
|
$0.0003683
|
$0.0004001
|
$0.0003683
|
62.482% |
$0.0004001
|
11-6-2023
|
$0.0003293
|
$0.0003293
|
$0.0003293
|
97.439% |
$0.0003293
|
10-20-2023
|
$0.0003102
|
$0.0003102
|
$0.0003102
|
109.618% |
$0.0003102
|
10-18-2023
|
$0.0003002
|
$0.0003002
|
$0.0003001
|
116.626% |
$0.0003001
|
10-4-2023
|
$0.0003000
|
$0.0003001
|
$0.0003000
|
116.683% |
$0.0003001
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0004827
|
$0.0004827
|
$0.0004820
|
34.888% |
$0.0004820
|
6-28-2023
|
$0.0006795
|
$0.0007501
|
$0.0005081
|
27.958% |
$0.0005081
|
4-28-2023
|
$0.0010391
|
$0.0010399
|
$0.0010391
|
-37.473% |
$0.0010398
|
3-28-2023
|
$0.0010520
|
$0.0010523
|
$0.0010520
|
-38.213% |
$0.0010523
|
2-28-2023
|
$0.0013002
|
$0.0013002
|
$0.0011302
|
-42.473% |
$0.0011302
|