DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-1-2023
|
$1.6202156
|
$1.6202156
|
$1.6202156
|
0.000% |
$1.6202156
|
4-30-2023
|
$1.6202156
|
$1.6202156
|
$1.6202156
|
0.000% |
$1.6202156
|
4-29-2023
|
$1.6202156
|
$1.6202156
|
$1.6202156
|
0.000% |
$1.6202156
|
4-28-2023
|
$1.6202156
|
$1.6202156
|
$1.6202156
|
0.000% |
$1.6202156
|
4-27-2023
|
$1.6202156
|
$1.6202156
|
$1.6202156
|
0.000% |
$1.6202156
|
4-26-2023
|
$1.6202156
|
$1.6202156
|
$1.6202156
|
0.000% |
$1.6202156
|
4-25-2023
|
$1.6197905
|
$1.6202156
|
$1.6197905
|
0.000% |
$1.6202156
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$1.6202156
|
$1.6202156
|
$1.6202156
|
0.000% |
$1.6202156
|
3-28-2023
|
$1.2476336
|
$1.2530213
|
$1.2476336
|
29.305% |
$1.2530213
|
2-28-2023
|
$1.4862985
|
$1.4862985
|
$1.3940419
|
16.224% |
$1.3940419
|