Sentinel Protocol UPP

Rank #662
$0.0830735
Market Cap
$41,356,873
Volume(24h)
$1,042,153.9
Circulating supply
497,834,800 UPP
Price change(1h)
-0.42452777%
Price change(24h)
3.83128871%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Sentinel Protocol at Gate.io
Register Gate.io How to buy UPP at Gate.io

Sentinel Protocol(UPP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0832872
$0.0834277
$0.0790236
 0.000%
$0.0830735
4-18-2024
$0.0815186
$0.0836286
$0.0796724
 -0.664%
$0.0836286
4-17-2024
$0.0843350
$0.0846883
$0.0798058
 1.807%
$0.0815991
4-16-2024
$0.0865748
$0.0865748
$0.0814118
 -1.907%
$0.0846884
4-15-2024
$0.0896679
$0.0903834
$0.0842977
 -4.218%
$0.0867317
4-14-2024
$0.0863250
$0.0971972
$0.0832956
 -6.873%
$0.0892046
4-13-2024
$0.0971282
$0.0971282
$0.0794633
 -3.049%
$0.0856860

Sentinel Protocol(UPP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0773041
$0.0778043
$0.0756612
 9.358%
$0.0759648
11-28-2023
$0.0741260
$0.0753878
$0.0727994
 10.723%
$0.0750284
10-28-2023
$0.0668615
$0.0681729
$0.0668068
 22.375%
$0.0678843
9-28-2023
$0.0615514
$0.0643373
$0.0615514
 29.122%
$0.0643373
8-28-2023
$0.0581781
$0.0581781
$0.0564191
 45.708%
$0.0570137
7-28-2023
$0.0590755
$0.0628359
$0.0580737
 32.207%
$0.0628359
6-28-2023
$0.0522971
$0.0524416
$0.0506741
 63.626%
$0.0507703
5-28-2023
$0.0539578
$0.0552520
$0.0534186
 50.471%
$0.0552088
4-28-2023
$0.0702466
$0.0702466
$0.0688004
 19.464%
$0.0695385
3-28-2023
$0.0672393
$0.0679092
$0.0657330
 22.330%
$0.0679092
2-28-2023
$0.0734891
$0.0766464
$0.0734891
 9.390%
$0.0759424

Sentinel Protocol(UPP) Historical Year

YEAR

%change

CLOSE
2022
 -35.217%
$0.1282329537
2021
 183.346%
$0.02931875
2020
 606.527%
$0.0117580085
2019
 578.050%
$0.0122518303
Recommended UPP trading exchanges
Gate.io

Sentinel Protocol to USD Converter

UPP
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL