SEOR Network SEOR

Rank #3493
$0.0022591
Market Cap
$0.0000000
Volume(24h)
$59,976.772
Circulating supply
0.0000000 SEOR
Price change(1h)
0.0417868%
Price change(24h)
0.43220044%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading SEOR Network at BitGet

SEOR Network(SEOR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0022514
$0.0022669
$0.0022514
0.000%
$0.0022591
1-27-2024
$0.0022459
$0.0022529
$0.0022448
0.396%
$0.0022502
1-26-2024
$0.0022353
$0.0022610
$0.0022353
0.629%
$0.0022450
1-25-2024
$0.0022481
$0.0022551
$0.0022229
1.100%
$0.0022345
1-24-2024
$0.0022893
$0.0022979
$0.0022368
0.772%
$0.0022418
1-23-2024
$0.0022167
$0.0022904
$0.0022095
-1.313%
$0.0022892
1-22-2024
$0.0022213
$0.0022251
$0.0022149
1.994%
$0.0022149

SEOR Network(SEOR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0025974
$0.0026401
$0.0022427
-3.315%
$0.0023366
11-28-2023
$0.0044261
$0.0045996
$0.0035960
-41.801%
$0.0038817
10-28-2023
$0.0012425
$0.0012425
$0.0011640
93.952%
$0.0011648
9-28-2023
$0.0013364
$0.0013668
$0.0013284
67.257%
$0.0013507
8-28-2023
$0.0012787
$0.0013014
$0.0012630
73.651%
$0.0013009
7-28-2023
$0.0017867
$0.0017873
$0.0016901
33.669%
$0.0016901
6-28-2023
$0.0023023
$0.0024003
$0.0023022
-5.785%
$0.0023978
5-28-2023
$0.0018245
$0.0020150
$0.0018213
12.267%
$0.0020123
4-28-2023
$0.0018523
$0.0018523
$0.0018477
22.176%
$0.0018491
3-28-2023
$0.0014914
$0.0014914
$0.0014367
51.982%
$0.0014864
2-28-2023
$0.0014623
$0.0014683
$0.0014271
54.711%
$0.0014602
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT