DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0022514
|
$0.0022669
|
$0.0022514
|
0.000% |
$0.0022591
|
1-27-2024
|
$0.0022459
|
$0.0022529
|
$0.0022448
|
0.396% |
$0.0022502
|
1-26-2024
|
$0.0022353
|
$0.0022610
|
$0.0022353
|
0.629% |
$0.0022450
|
1-25-2024
|
$0.0022481
|
$0.0022551
|
$0.0022229
|
1.100% |
$0.0022345
|
1-24-2024
|
$0.0022893
|
$0.0022979
|
$0.0022368
|
0.772% |
$0.0022418
|
1-23-2024
|
$0.0022167
|
$0.0022904
|
$0.0022095
|
-1.313% |
$0.0022892
|
1-22-2024
|
$0.0022213
|
$0.0022251
|
$0.0022149
|
1.994% |
$0.0022149
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0025974
|
$0.0026401
|
$0.0022427
|
-3.315% |
$0.0023366
|
11-28-2023
|
$0.0044261
|
$0.0045996
|
$0.0035960
|
-41.801% |
$0.0038817
|
10-28-2023
|
$0.0012425
|
$0.0012425
|
$0.0011640
|
93.952% |
$0.0011648
|
9-28-2023
|
$0.0013364
|
$0.0013668
|
$0.0013284
|
67.257% |
$0.0013507
|
8-28-2023
|
$0.0012787
|
$0.0013014
|
$0.0012630
|
73.651% |
$0.0013009
|
7-28-2023
|
$0.0017867
|
$0.0017873
|
$0.0016901
|
33.669% |
$0.0016901
|
6-28-2023
|
$0.0023023
|
$0.0024003
|
$0.0023022
|
-5.785% |
$0.0023978
|
5-28-2023
|
$0.0018245
|
$0.0020150
|
$0.0018213
|
12.267% |
$0.0020123
|
4-28-2023
|
$0.0018523
|
$0.0018523
|
$0.0018477
|
22.176% |
$0.0018491
|
3-28-2023
|
$0.0014914
|
$0.0014914
|
$0.0014367
|
51.982% |
$0.0014864
|
2-28-2023
|
$0.0014623
|
$0.0014683
|
$0.0014271
|
54.711% |
$0.0014602
|