sETH2 SETH2

Rank #8684
$3,610.7702
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 SETH2
Price change(1h)
-0.01134333%
Price change(24h)
4.09675926%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading sETH2 at BitGet

sETH2(SETH2) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$2,264.9721
$2,268.1047
$2,264.9567
59.198%
$2,268.1047
1-27-2024
$2,251.5094
$2,266.7241
$2,247.0739
59.389%
$2,265.3791
1-26-2024
$2,214.4200
$2,252.3609
$2,194.4727
60.328%
$2,252.1211
1-25-2024
$2,202.5401
$2,215.8515
$2,202.5401
63.057%
$2,214.4200
1-24-2024
$2,202.5485
$2,202.5485
$2,202.5401
63.937%
$2,202.5401
1-22-2024
$2,456.9742
$2,456.9742
$2,450.5907
47.343%
$2,450.5907
1-21-2024
$2,462.3386
$2,471.3978
$2,456.9742
46.960%
$2,456.9742

sETH2(SETH2) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$2,390.6066
$2,427.6822
$2,338.6171
53.691%
$2,349.3776
11-28-2023
$2,014.8526
$2,059.8631
$2,002.0206
76.788%
$2,042.4348
9-28-2023
$1,614.9740
$1,653.0461
$1,611.1827
119.710%
$1,643.4282
8-28-2023
$1,649.8315
$1,651.1003
$1,624.3855
119.255%
$1,646.8387
7-28-2023
$1,851.1449
$1,870.0163
$1,847.1888
93.641%
$1,864.6751
6-28-2023
$1,861.8790
$1,861.8790
$1,818.1467
97.401%
$1,829.1545
5-28-2023
$1,839.7034
$1,898.5024
$1,830.6848
90.190%
$1,898.5024
4-28-2023
$1,899.2299
$1,902.9344
$1,881.0370
91.956%
$1,881.0370
3-28-2023
$1,706.0084
$1,773.4506
$1,699.2995
103.970%
$1,770.2438
2-28-2023
$1,639.2446
$1,647.9511
$1,599.3740
123.865%
$1,612.9248
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT