DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$2,264.9721
|
$2,268.1047
|
$2,264.9567
|
59.198% |
$2,268.1047
|
1-27-2024
|
$2,251.5094
|
$2,266.7241
|
$2,247.0739
|
59.389% |
$2,265.3791
|
1-26-2024
|
$2,214.4200
|
$2,252.3609
|
$2,194.4727
|
60.328% |
$2,252.1211
|
1-25-2024
|
$2,202.5401
|
$2,215.8515
|
$2,202.5401
|
63.057% |
$2,214.4200
|
1-24-2024
|
$2,202.5485
|
$2,202.5485
|
$2,202.5401
|
63.937% |
$2,202.5401
|
1-22-2024
|
$2,456.9742
|
$2,456.9742
|
$2,450.5907
|
47.343% |
$2,450.5907
|
1-21-2024
|
$2,462.3386
|
$2,471.3978
|
$2,456.9742
|
46.960% |
$2,456.9742
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$2,390.6066
|
$2,427.6822
|
$2,338.6171
|
53.691% |
$2,349.3776
|
11-28-2023
|
$2,014.8526
|
$2,059.8631
|
$2,002.0206
|
76.788% |
$2,042.4348
|
9-28-2023
|
$1,614.9740
|
$1,653.0461
|
$1,611.1827
|
119.710% |
$1,643.4282
|
8-28-2023
|
$1,649.8315
|
$1,651.1003
|
$1,624.3855
|
119.255% |
$1,646.8387
|
7-28-2023
|
$1,851.1449
|
$1,870.0163
|
$1,847.1888
|
93.641% |
$1,864.6751
|
6-28-2023
|
$1,861.8790
|
$1,861.8790
|
$1,818.1467
|
97.401% |
$1,829.1545
|
5-28-2023
|
$1,839.7034
|
$1,898.5024
|
$1,830.6848
|
90.190% |
$1,898.5024
|
4-28-2023
|
$1,899.2299
|
$1,902.9344
|
$1,881.0370
|
91.956% |
$1,881.0370
|
3-28-2023
|
$1,706.0084
|
$1,773.4506
|
$1,699.2995
|
103.970% |
$1,770.2438
|
2-28-2023
|
$1,639.2446
|
$1,647.9511
|
$1,599.3740
|
123.865% |
$1,612.9248
|