DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$1.0752885
|
$1.0752885
|
$1.0752885
|
-0.007% |
$1.0752885
|
5-27-2023
|
$1.0752885
|
$1.0752885
|
$1.0752885
|
-0.007% |
$1.0752885
|
5-26-2023
|
$1.0752885
|
$1.0752885
|
$1.0752885
|
-0.007% |
$1.0752885
|
5-25-2023
|
$1.0752885
|
$1.0752885
|
$1.0752885
|
-0.007% |
$1.0752885
|
5-24-2023
|
$1.0752885
|
$1.0752885
|
$1.0752885
|
-0.007% |
$1.0752885
|
5-23-2023
|
$1.0752885
|
$1.0752885
|
$1.0752885
|
-0.007% |
$1.0752885
|
5-22-2023
|
$1.0751384
|
$1.0753189
|
$1.0751165
|
-0.007% |
$1.0752885
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$1.0752885
|
$1.0752885
|
$1.0752885
|
-0.007% |
$1.0752885
|
4-28-2023
|
$1.0773110
|
$1.1047686
|
$1.0773110
|
-2.645% |
$1.1044280
|
3-28-2023
|
$1.0816581
|
$1.0816581
|
$1.0800257
|
-0.445% |
$1.0800257
|
2-28-2023
|
$1.0587824
|
$1.0815847
|
$1.0580412
|
-0.589% |
$1.0815847
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-5.012% |
$1.131948369
|