DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0003146
|
$0.0003152
|
$0.0002519
|
0.000% |
$0.0003147
|
3-28-2024
|
$0.0003148
|
$0.0003151
|
$0.0002518
|
0.007% |
$0.0003146
|
3-27-2024
|
$0.0003160
|
$0.0003160
|
$0.0002518
|
-0.042% |
$0.0003148
|
3-26-2024
|
$0.0003802
|
$0.0003802
|
$0.0003158
|
-0.396% |
$0.0003159
|
3-25-2024
|
$0.0003166
|
$0.0003802
|
$0.0002534
|
-0.641% |
$0.0003167
|
3-24-2024
|
$0.0003162
|
$0.0003794
|
$0.0002529
|
-0.475% |
$0.0003162
|
3-23-2024
|
$0.0003162
|
$0.0003794
|
$0.0002529
|
-0.475% |
$0.0003162
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0005202
|
$0.0005202
|
$0.0004528
|
-30.499% |
$0.0004528
|
11-28-2023
|
$0.0001936
|
$0.0002605
|
$0.0001936
|
61.028% |
$0.0001954
|
10-28-2023
|
$0.0001886
|
$0.0002514
|
$0.0001886
|
66.887% |
$0.0001886
|
6-28-2023
|
$0.0002668
|
$0.0003333
|
$0.0002664
|
17.913% |
$0.0002669
|
5-28-2023
|
$0.0002080
|
$0.0002123
|
$0.0002080
|
48.249% |
$0.0002123
|
4-28-2023
|
$0.0004085
|
$0.0004085
|
$0.0004085
|
-22.969% |
$0.0004085
|
3-28-2023
|
$0.0014551
|
$0.0014555
|
$0.0013934
|
-77.416% |
$0.0013934
|
2-28-2023
|
$0.0045304
|
$0.0045304
|
$0.0037082
|
-91.522% |
$0.0037117
|