Shanum SHAN

Rank #8995
$0.0003147
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 SHAN
Price change(1h)
24.92739382%
Price change(24h)
-0.00988329%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Shanum at BitGet

Shanum(SHAN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0003146
$0.0003152
$0.0002519
0.000%
$0.0003147
3-28-2024
$0.0003148
$0.0003151
$0.0002518
0.007%
$0.0003146
3-27-2024
$0.0003160
$0.0003160
$0.0002518
-0.042%
$0.0003148
3-26-2024
$0.0003802
$0.0003802
$0.0003158
-0.396%
$0.0003159
3-25-2024
$0.0003166
$0.0003802
$0.0002534
-0.641%
$0.0003167
3-24-2024
$0.0003162
$0.0003794
$0.0002529
-0.475%
$0.0003162
3-23-2024
$0.0003162
$0.0003794
$0.0002529
-0.475%
$0.0003162

Shanum(SHAN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0005202
$0.0005202
$0.0004528
-30.499%
$0.0004528
11-28-2023
$0.0001936
$0.0002605
$0.0001936
61.028%
$0.0001954
10-28-2023
$0.0001886
$0.0002514
$0.0001886
66.887%
$0.0001886
6-28-2023
$0.0002668
$0.0003333
$0.0002664
17.913%
$0.0002669
5-28-2023
$0.0002080
$0.0002123
$0.0002080
48.249%
$0.0002123
4-28-2023
$0.0004085
$0.0004085
$0.0004085
-22.969%
$0.0004085
3-28-2023
$0.0014551
$0.0014555
$0.0013934
-77.416%
$0.0013934
2-28-2023
$0.0045304
$0.0045304
$0.0037082
-91.522%
$0.0037117
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT