Shard SHARD

Rank #2208
$0.0041072
Market Cap
$70,233.426
Volume(24h)
$0.0000000
Circulating supply
17,100,000 SHARD
Price change(1h)
0.87090001%
Price change(24h)
-4.70442465%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Shard at BitGet
Register BitGet How to buy SHARD at BitGet

Shard(SHARD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-15-2024
$0.0041072
$0.0041072
$0.0041072
 0.000%
$0.0041072
1-28-2024
$0.0025272
$0.0025611
$0.0025188
 61.398%
$0.0025448
1-27-2024
$0.0025114
$0.0025306
$0.0024882
 62.508%
$0.0025274
1-26-2024
$0.0023963
$0.0025244
$0.0023925
 63.545%
$0.0025114
1-25-2024
$0.0024044
$0.0024115
$0.0023792
 71.563%
$0.0023940
1-24-2024
$0.0023892
$0.0024197
$0.0023709
 70.601%
$0.0024075
1-23-2024
$0.0023692
$0.0024072
$0.0023223
 72.174%
$0.0023855

Shard(SHARD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0026058
$0.0026170
$0.0025419
 60.258%
$0.0025629
11-28-2023
$0.0022362
$0.0022946
$0.0022162
 80.700%
$0.0022729
10-28-2023
$0.0020343
$0.0020586
$0.0020334
 100.624%
$0.0020472
9-28-2023
$0.0015810
$0.0016334
$0.0015807
 153.040%
$0.0016231
8-28-2023
$0.0028714
$0.0028812
$0.0028514
 42.854%
$0.0028751
7-28-2023
$0.0032144
$0.0032443
$0.0032060
 27.338%
$0.0032254
6-28-2023
$0.0033577
$0.0033614
$0.0033067
 23.843%
$0.0033165
5-28-2023
$0.0029872
$0.0030927
$0.0029857
 32.802%
$0.0030927
4-28-2023
$0.0029418
$0.0029476
$0.0029172
 40.794%
$0.0029172
3-28-2023
$0.0075871
$0.0076804
$0.0074857
 -46.227%
$0.0076380
2-28-2023
$0.0065880
$0.0065945
$0.0064793
 -36.714%
$0.0064900

Shard(SHARD) Historical Year

YEAR

%change

CLOSE
2022
 -98.030%
$0.2085189554
2021
 -94.992%
$0.08201849
2019
 -84.046%
$0.025744302
Recommended SHARD trading exchanges
BitGet

Shard to USD Converter

SHARD
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL