SharedStake SGT

Rank #2306
$0.0928279
Market Cap
$13,925.551
Volume(24h)
$6,204.8017
Circulating supply
150,014.71 SGT
Price change(1h)
0%
Price change(24h)
-27.30736361%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading SharedStake at MEXC
Register MEXC How to buy SGT at MEXC

SharedStake(SGT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0989264
$0.0997644
$0.0989136
 -6.953%
$0.0997644
1-27-2024
$0.0860122
$0.1040987
$0.0860122
 -6.165%
$0.0989264
1-26-2024
$0.0814365
$0.0860122
$0.0814365
 7.924%
$0.0860122
1-25-2024
$0.0802692
$0.0814365
$0.0796535
 13.988%
$0.0814365
1-24-2024
$0.0802471
$0.0806654
$0.0801093
 15.078%
$0.0806654
1-23-2024
$0.0824680
$0.0824680
$0.0791456
 15.716%
$0.0802205
1-22-2024
$0.0999037
$0.0999037
$0.0782984
 12.562%
$0.0824680

SharedStake(SGT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0844269
$0.0844417
$0.0774923
 19.250%
$0.0778429
11-28-2023
$0.0856597
$0.0859504
$0.0801119
 13.354%
$0.0818919
10-28-2023
$0.0626348
$0.0634274
$0.0598495
 55.102%
$0.0598495
9-28-2023
$0.0398812
$0.0424273
$0.0398812
 120.073%
$0.0421805
8-28-2023
$0.1561724
$0.1583885
$0.1538098
 -41.352%
$0.1582787
7-28-2023
$0.2973655
$0.2976313
$0.2880456
 -67.773%
$0.2880456
6-28-2023
$0.2952129
$0.2979511
$0.2875818
 -67.936%
$0.2895114
5-28-2023
$0.5340431
$0.5353097
$0.4237968
 -78.922%
$0.4403960
4-28-2023
$0.8661397
$0.8718954
$0.8336170
 -88.867%
$0.8338165
3-28-2023
$0.7840495
$0.9114931
$0.7484576
 -89.729%
$0.9038231
2-28-2023
$0.3409367
$0.8188316
$0.3383308
 -88.663%
$0.8188316

SharedStake(SGT) Historical Year

YEAR

%change

CLOSE
2022
 138.918%
$0.0388534853
Recommended SGT trading exchanges
MEXC

SharedStake to USD Converter

SGT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL