DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0000320
|
$0.0000320
|
$0.0000304
|
0.000% |
$0.0000306
|
3-28-2024
|
$0.0000302
|
$0.0000324
|
$0.0000301
|
-4.228% |
$0.0000320
|
3-27-2024
|
$0.0000307
|
$0.0000315
|
$0.0000297
|
1.656% |
$0.0000301
|
3-26-2024
|
$0.0000287
|
$0.0000315
|
$0.0000286
|
-0.512% |
$0.0000308
|
3-25-2024
|
$0.0000281
|
$0.0000299
|
$0.0000275
|
5.862% |
$0.0000289
|
3-24-2024
|
$0.0000272
|
$0.0000282
|
$0.0000272
|
8.457% |
$0.0000282
|
3-23-2024
|
$0.0000265
|
$0.0000284
|
$0.0000264
|
11.754% |
$0.0000274
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000109
|
$0.0000110
|
$0.0000105
|
187.878% |
$0.0000106
|
11-28-2023
|
$0.0000082
|
$0.0000083
|
$0.0000081
|
268.869% |
$0.0000083
|
10-28-2023
|
$0.0000077
|
$0.0000081
|
$0.0000077
|
284.307% |
$0.0000080
|
9-28-2023
|
$0.0000072
|
$0.0000073
|
$0.0000072
|
319.477% |
$0.0000073
|
8-28-2023
|
$0.0000080
|
$0.0000082
|
$0.0000079
|
271.726% |
$0.0000082
|
7-28-2023
|
$0.0000078
|
$0.0000084
|
$0.0000078
|
273.310% |
$0.0000082
|
6-28-2023
|
$0.0000075
|
$0.0000075
|
$0.0000072
|
321.973% |
$0.0000073
|
5-28-2023
|
$0.0000089
|
$0.0000089
|
$0.0000087
|
246.469% |
$0.0000088
|
4-28-2023
|
$0.0000103
|
$0.0000103
|
$0.0000102
|
199.097% |
$0.0000102
|
3-28-2023
|
$0.0000104
|
$0.0000105
|
$0.0000103
|
192.770% |
$0.0000105
|
2-28-2023
|
$0.0000125
|
$0.0000125
|
$0.0000121
|
153.529% |
$0.0000121
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
48.037% |
$2.068656713E-5
|
2021
|
306,138.234% |
$1.0E-8
|