SHIBA INU SHIB

Rank #11
$0.0000306
Market Cap
$18,046,294,825
Volume(24h)
$1,133,884,533
Circulating supply
589,289,410,812,691 SHIB
Price change(1h)
-0.60422554%
Price change(24h)
-3.7867639%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading SHIBA INU at MEXC

SHIBA INU(SHIB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0000320
$0.0000320
$0.0000304
0.000%
$0.0000306
3-28-2024
$0.0000302
$0.0000324
$0.0000301
-4.228%
$0.0000320
3-27-2024
$0.0000307
$0.0000315
$0.0000297
1.656%
$0.0000301
3-26-2024
$0.0000287
$0.0000315
$0.0000286
-0.512%
$0.0000308
3-25-2024
$0.0000281
$0.0000299
$0.0000275
5.862%
$0.0000289
3-24-2024
$0.0000272
$0.0000282
$0.0000272
8.457%
$0.0000282
3-23-2024
$0.0000265
$0.0000284
$0.0000264
11.754%
$0.0000274

SHIBA INU(SHIB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000109
$0.0000110
$0.0000105
187.878%
$0.0000106
11-28-2023
$0.0000082
$0.0000083
$0.0000081
268.869%
$0.0000083
10-28-2023
$0.0000077
$0.0000081
$0.0000077
284.307%
$0.0000080
9-28-2023
$0.0000072
$0.0000073
$0.0000072
319.477%
$0.0000073
8-28-2023
$0.0000080
$0.0000082
$0.0000079
271.726%
$0.0000082
7-28-2023
$0.0000078
$0.0000084
$0.0000078
273.310%
$0.0000082
6-28-2023
$0.0000075
$0.0000075
$0.0000072
321.973%
$0.0000073
5-28-2023
$0.0000089
$0.0000089
$0.0000087
246.469%
$0.0000088
4-28-2023
$0.0000103
$0.0000103
$0.0000102
199.097%
$0.0000102
3-28-2023
$0.0000104
$0.0000105
$0.0000103
192.770%
$0.0000105
2-28-2023
$0.0000125
$0.0000125
$0.0000121
153.529%
$0.0000121

SHIBA INU(SHIB) Historical Year

YEAR

%change

CLOSE

2022
48.037%
$2.068656713E-5
2021
306,138.234%
$1.0E-8
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT