DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-10-2023
|
$0.2256586
|
$0.2256586
|
$0.2256586
|
0.000% |
$0.2256586
|
7-9-2023
|
$0.2256586
|
$0.2256586
|
$0.2256586
|
0.000% |
$0.2256586
|
7-8-2023
|
$0.2256586
|
$0.2256586
|
$0.2256586
|
0.000% |
$0.2256586
|
7-7-2023
|
$0.2256586
|
$0.2256586
|
$0.2256586
|
0.000% |
$0.2256586
|
7-6-2023
|
$0.2256586
|
$0.2256586
|
$0.2256586
|
0.000% |
$0.2256586
|
7-5-2023
|
$0.2256586
|
$0.2256586
|
$0.2256586
|
0.000% |
$0.2256586
|
7-4-2023
|
$0.2256553
|
$0.2256586
|
$0.2256035
|
0.000% |
$0.2256586
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.2256194
|
$0.2256462
|
$0.2255535
|
0.042% |
$0.2255647
|
5-28-2023
|
$0.2256507
|
$0.2257523
|
$0.2255964
|
-0.001% |
$0.2256601
|
4-28-2023
|
$0.2256021
|
$0.2257234
|
$0.2256021
|
-0.025% |
$0.2257151
|
3-28-2023
|
$0.2255967
|
$0.2256535
|
$0.2255406
|
0.016% |
$0.2256234
|
2-28-2023
|
$0.2256114
|
$0.2256294
|
$0.2256005
|
0.019% |
$0.2256162
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.972% |
$21.9515904418
|