Shiba Samurai SHIBURAI

Rank #9104
$0.2256586
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 SHIBURAI
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Shiba Samurai at BitGet

Shiba Samurai(SHIBURAI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-10-2023
$0.2256586
$0.2256586
$0.2256586
0.000%
$0.2256586
7-9-2023
$0.2256586
$0.2256586
$0.2256586
0.000%
$0.2256586
7-8-2023
$0.2256586
$0.2256586
$0.2256586
0.000%
$0.2256586
7-7-2023
$0.2256586
$0.2256586
$0.2256586
0.000%
$0.2256586
7-6-2023
$0.2256586
$0.2256586
$0.2256586
0.000%
$0.2256586
7-5-2023
$0.2256586
$0.2256586
$0.2256586
0.000%
$0.2256586
7-4-2023
$0.2256553
$0.2256586
$0.2256035
0.000%
$0.2256586

Shiba Samurai(SHIBURAI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.2256194
$0.2256462
$0.2255535
0.042%
$0.2255647
5-28-2023
$0.2256507
$0.2257523
$0.2255964
-0.001%
$0.2256601
4-28-2023
$0.2256021
$0.2257234
$0.2256021
-0.025%
$0.2257151
3-28-2023
$0.2255967
$0.2256535
$0.2255406
0.016%
$0.2256234
2-28-2023
$0.2256114
$0.2256294
$0.2256005
0.019%
$0.2256162

Shiba Samurai(SHIBURAI) Historical Year

YEAR

%change

CLOSE

2022
-98.972%
$21.9515904418
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT