DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0005061
|
$0.0005061
|
$0.0005061
|
514.311% |
$0.0005061
|
11-19-2023
|
$0.0004339
|
$0.0004357
|
$0.0004339
|
613.621% |
$0.0004357
|
11-6-2023
|
$0.0003462
|
$0.0003462
|
$0.0003462
|
798.175% |
$0.0003462
|
10-20-2023
|
$0.0009309
|
$0.0009309
|
$0.0009309
|
234.017% |
$0.0009309
|
10-18-2023
|
$0.0008933
|
$0.0008933
|
$0.0008913
|
248.849% |
$0.0008913
|
10-4-2023
|
$0.0008721
|
$0.0008782
|
$0.0008721
|
254.056% |
$0.0008782
|
9-27-2023
|
$0.0008307
|
$0.0008307
|
$0.0008307
|
274.287% |
$0.0008307
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0009838
|
$0.0009838
|
$0.0009707
|
220.295% |
$0.0009707
|
5-28-2023
|
$0.0008953
|
$0.0008957
|
$0.0008953
|
247.145% |
$0.0008957
|
3-28-2023
|
$0.0013333
|
$0.0013333
|
$0.0013286
|
134.033% |
$0.0013286
|
2-28-2023
|
$0.0008106
|
$0.0008106
|
$0.0008018
|
287.797% |
$0.0008018
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
18.884% |
$0.00261537495613
|