Shirtum SHI
Rank #1588
$0.0040299
Market Cap
$700,493.10
Volume(24h)
$98,882.043
Circulating supply
173,823,179 SHI
Buy Fees Wallets History
Shirtum(SHI) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-31-2023
|
$0.0040578
|
$0.0040757
|
$0.0040097
|
$0.0040299
|
|
3-30-2023
|
$0.0040401
|
$0.0040810
|
$0.0039902
|
$0.0040400
|
|
3-29-2023
|
$0.0039721
|
$0.0042180
|
$0.0039531
|
$0.0040170
|
|
3-28-2023
|
$0.0040650
|
$0.0041996
|
$0.0038978
|
$0.0039533
|
|
3-27-2023
|
$0.0041368
|
$0.0041531
|
$0.0038746
|
$0.0040274
|
|
3-26-2023
|
$0.0041993
|
$0.0042470
|
$0.0041343
|
$0.0041361
|
|
3-25-2023
|
$0.0041268
|
$0.0041993
|
$0.0041268
|
$0.0041823
|
Shirtum(SHI) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-95.185% |
$0.0837017825
|
USD
AUD 
BRL 
CAD 
CHF 
CLP 
BTC 
ETH 
BNB 
USDT 
SOL 
ADA 
XRP 
DOT 
USDC 
DOGE 