DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0000352
|
$0.0000359
|
$0.0000348
|
0.000% |
$0.0000356
|
3-27-2024
|
$0.0000359
|
$0.0000365
|
$0.0000347
|
1.521% |
$0.0000350
|
3-26-2024
|
$0.0000361
|
$0.0000366
|
$0.0000356
|
-1.313% |
$0.0000360
|
3-25-2024
|
$0.0000343
|
$0.0000363
|
$0.0000343
|
-2.006% |
$0.0000363
|
3-24-2024
|
$0.0000335
|
$0.0000341
|
$0.0000331
|
6.284% |
$0.0000335
|
3-23-2024
|
$0.0000333
|
$0.0000341
|
$0.0000332
|
5.452% |
$0.0000337
|
3-22-2024
|
$0.0000351
|
$0.0000353
|
$0.0000328
|
8.595% |
$0.0000328
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000186
|
$0.0000188
|
$0.0000186
|
89.629% |
$0.0000188
|
6-28-2023
|
$0.0000187
|
$0.0000187
|
$0.0000183
|
93.941% |
$0.0000183
|
5-28-2023
|
$0.0000185
|
$0.0000191
|
$0.0000184
|
86.304% |
$0.0000191
|
4-28-2023
|
$0.0000191
|
$0.0000191
|
$0.0000189
|
87.700% |
$0.0000190
|
3-28-2023
|
$0.0000172
|
$0.0000179
|
$0.0000171
|
100.382% |
$0.0000178
|
2-28-2023
|
$0.0000164
|
$0.0000164
|
$0.0000161
|
120.729% |
$0.0000161
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
4,326.044% |
$8.0374875E-7
|
2021
|
3,320.603% |
$1.04E-6
|
2020
|
14,319.236% |
$2.46714E-7
|
2019
|
1,820.576% |
$1.85227072E-6
|