DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-18-2024
|
$0.0002459
|
$0.0002552
|
$0.0002437
|
0.000% |
$0.0002533
|
4-17-2024
|
$0.0002491
|
$0.0002491
|
$0.0002426
|
4.377% |
$0.0002426
|
4-16-2024
|
$0.0002545
|
$0.0002545
|
$0.0002469
|
0.678% |
$0.0002515
|
4-15-2024
|
$0.0002624
|
$0.0002658
|
$0.0002599
|
-3.217% |
$0.0002617
|
4-14-2024
|
$0.0002546
|
$0.0002566
|
$0.0002509
|
-1.291% |
$0.0002566
|
4-13-2024
|
$0.0002664
|
$0.0002711
|
$0.0002659
|
-6.202% |
$0.0002700
|
4-12-2024
|
$0.0002810
|
$0.0002840
|
$0.0002672
|
-5.727% |
$0.0002686
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0003509
|
$0.0003539
|
$0.0003498
|
-28.012% |
$0.0003518
|
6-28-2023
|
$0.0003683
|
$0.0003683
|
$0.0003602
|
-29.852% |
$0.0003610
|
5-28-2023
|
$0.0002995
|
$0.0003095
|
$0.0002987
|
-18.170% |
$0.0003095
|
4-28-2023
|
$0.0003239
|
$0.0003245
|
$0.0003210
|
-21.631% |
$0.0003232
|
3-28-2023
|
$0.0002982
|
$0.0003000
|
$0.0002958
|
-15.571% |
$0.0003000
|
2-28-2023
|
$0.0002588
|
$0.0002588
|
$0.0002551
|
-0.714% |
$0.0002551
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-77.280% |
$0.00111463800734
|
2021
|
-15.414% |
$0.0002994
|