Silo Finance SILO

Rank #4360
$0.0517878
Market Cap
$0.0000000
Volume(24h)
$18,034.545
Circulating supply
0.0000000 SILO
Price change(1h)
0%
Price change(24h)
-1.28121967%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Silo Finance at BitGet
Register BitGet How to buy SILO at BitGet

Silo Finance(SILO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0525448
$0.0531625
$0.0525448
 -2.240%
$0.0529747
1-27-2024
$0.0517314
$0.0527383
$0.0515820
 -1.484%
$0.0525681
1-26-2024
$0.0491478
$0.0521860
$0.0491478
 0.109%
$0.0517314
1-25-2024
$0.0476778
$0.0491365
$0.0474678
 5.396%
$0.0491365
1-24-2024
$0.0465757
$0.0476742
$0.0462482
 8.707%
$0.0476400
1-23-2024
$0.0529383
$0.0531460
$0.0443893
 12.128%
$0.0461865
1-22-2024
$0.0563954
$0.0564187
$0.0532899
 -2.819%
$0.0532899

Silo Finance(SILO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0759531
$0.0774418
$0.0742059
 -30.500%
$0.0745153
11-28-2023
$0.0755254
$0.0765623
$0.0746550
 -31.243%
$0.0753201
10-28-2023
$0.0558835
$0.0563415
$0.0540413
 -7.428%
$0.0559436
9-28-2023
$0.0424226
$0.0467974
$0.0424226
 10.907%
$0.0466948
8-28-2023
$0.0396122
$0.0406611
$0.0394475
 28.188%
$0.0403998
7-28-2023
$0.0487155
$0.0497575
$0.0487155
 5.250%
$0.0492048
6-28-2023
$0.0482213
$0.0482213
$0.0461140
 12.304%
$0.0461140
5-28-2023
$0.0742753
$0.0742753
$0.0739614
 -29.980%
$0.0739614
4-28-2023
$0.1095518
$0.1095518
$0.1094582
 -52.687%
$0.1094582
3-28-2023
$0.0482892
$0.0558781
$0.0482892
 -4.877%
$0.0544428
2-28-2023
$0.0368894
$0.0374538
$0.0347606
 39.303%
$0.0371763

Silo Finance(SILO) Historical Year

YEAR

%change

CLOSE
2022
 -85.895%
$0.3671495473
Recommended SILO trading exchanges
BitGet

Silo Finance to USD Converter

SILO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL