DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0525448
|
$0.0531625
|
$0.0525448
|
-2.240% |
$0.0529747
|
1-27-2024
|
$0.0517314
|
$0.0527383
|
$0.0515820
|
-1.484% |
$0.0525681
|
1-26-2024
|
$0.0491478
|
$0.0521860
|
$0.0491478
|
0.109% |
$0.0517314
|
1-25-2024
|
$0.0476778
|
$0.0491365
|
$0.0474678
|
5.396% |
$0.0491365
|
1-24-2024
|
$0.0465757
|
$0.0476742
|
$0.0462482
|
8.707% |
$0.0476400
|
1-23-2024
|
$0.0529383
|
$0.0531460
|
$0.0443893
|
12.128% |
$0.0461865
|
1-22-2024
|
$0.0563954
|
$0.0564187
|
$0.0532899
|
-2.819% |
$0.0532899
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0759531
|
$0.0774418
|
$0.0742059
|
-30.500% |
$0.0745153
|
11-28-2023
|
$0.0755254
|
$0.0765623
|
$0.0746550
|
-31.243% |
$0.0753201
|
10-28-2023
|
$0.0558835
|
$0.0563415
|
$0.0540413
|
-7.428% |
$0.0559436
|
9-28-2023
|
$0.0424226
|
$0.0467974
|
$0.0424226
|
10.907% |
$0.0466948
|
8-28-2023
|
$0.0396122
|
$0.0406611
|
$0.0394475
|
28.188% |
$0.0403998
|
7-28-2023
|
$0.0487155
|
$0.0497575
|
$0.0487155
|
5.250% |
$0.0492048
|
6-28-2023
|
$0.0482213
|
$0.0482213
|
$0.0461140
|
12.304% |
$0.0461140
|
5-28-2023
|
$0.0742753
|
$0.0742753
|
$0.0739614
|
-29.980% |
$0.0739614
|
4-28-2023
|
$0.1095518
|
$0.1095518
|
$0.1094582
|
-52.687% |
$0.1094582
|
3-28-2023
|
$0.0482892
|
$0.0558781
|
$0.0482892
|
-4.877% |
$0.0544428
|
2-28-2023
|
$0.0368894
|
$0.0374538
|
$0.0347606
|
39.303% |
$0.0371763
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-85.895% |
$0.3671495473
|