SINSO SINSO

Rank #5798
$0.0422107
Market Cap
$0.0000000
Volume(24h)
$496.48543
Circulating supply
0.0000000 SINSO
Price change(1h)
-0.21603558%
Price change(24h)
2.72438599%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading SINSO at MEXC

SINSO(SINSO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0422107
$0.0422107
$0.0422107
0.000%
$0.0422107
11-25-2023
$0.0501212
$0.0501212
$0.0501212
-15.783%
$0.0501212
11-19-2023
$0.0500403
$0.0500403
$0.0500182
-15.609%
$0.0500182
11-6-2023
$0.0658338
$0.0658338
$0.0658338
-35.883%
$0.0658338
10-27-2023
$0.0667780
$0.0777601
$0.0627063
-44.931%
$0.0766504
10-26-2023
$0.0668402
$0.0668402
$0.0668402
-36.848%
$0.0668402
10-20-2023
$0.0811933
$0.0811933
$0.0811933
-48.012%
$0.0811933

SINSO(SINSO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.4599838
$0.4855609
$0.4571774
-90.862%
$0.4619361
6-28-2023
$0.5208621
$0.6052676
$0.4744204
-93.002%
$0.6031526
5-28-2023
$0.6243534
$1.0334765
$0.5152949
-95.916%
$1.0334765
4-28-2023
$0.7362081
$0.9372830
$0.7357175
-95.494%
$0.9367502
3-28-2023
$0.9482172
$0.9637913
$0.6300817
-95.611%
$0.9618294
2-28-2023
$0.7305934
$0.8081604
$0.4992960
-93.682%
$0.6680813
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT