DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0422107
|
$0.0422107
|
$0.0422107
|
0.000% |
$0.0422107
|
11-25-2023
|
$0.0501212
|
$0.0501212
|
$0.0501212
|
-15.783% |
$0.0501212
|
11-19-2023
|
$0.0500403
|
$0.0500403
|
$0.0500182
|
-15.609% |
$0.0500182
|
11-6-2023
|
$0.0658338
|
$0.0658338
|
$0.0658338
|
-35.883% |
$0.0658338
|
10-27-2023
|
$0.0667780
|
$0.0777601
|
$0.0627063
|
-44.931% |
$0.0766504
|
10-26-2023
|
$0.0668402
|
$0.0668402
|
$0.0668402
|
-36.848% |
$0.0668402
|
10-20-2023
|
$0.0811933
|
$0.0811933
|
$0.0811933
|
-48.012% |
$0.0811933
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.4599838
|
$0.4855609
|
$0.4571774
|
-90.862% |
$0.4619361
|
6-28-2023
|
$0.5208621
|
$0.6052676
|
$0.4744204
|
-93.002% |
$0.6031526
|
5-28-2023
|
$0.6243534
|
$1.0334765
|
$0.5152949
|
-95.916% |
$1.0334765
|
4-28-2023
|
$0.7362081
|
$0.9372830
|
$0.7357175
|
-95.494% |
$0.9367502
|
3-28-2023
|
$0.9482172
|
$0.9637913
|
$0.6300817
|
-95.611% |
$0.9618294
|
2-28-2023
|
$0.7305934
|
$0.8081604
|
$0.4992960
|
-93.682% |
$0.6680813
|