Sivasspor Token SIV

Rank #5359
$0.5818704
Market Cap
$0.0000000
Volume(24h)
$1,526.9996
Circulating supply
0.0000000 SIV
Price change(1h)
0.00029179%
Price change(24h)
5.82539904%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Sivasspor Token at BitGet
Register BitGet How to buy SIV at BitGet

Sivasspor Token(SIV) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-21-2023
$0.5818704
$0.5818704
$0.5818704
 0.000%
$0.5818704
11-19-2023
$0.6785311
$0.7019282
$0.6785311
 -17.104%
$0.7019282
11-6-2023
$1.0038021
$1.0038021
$1.0038021
 -42.033%
$1.0038021
11-5-2023
$1.1620904
$1.1620904
$1.0039757
 -45.196%
$1.0617281
10-20-2023
$0.9264580
$0.9264580
$0.9264580
 -37.194%
$0.9264580
10-18-2023
$1.0175010
$1.0175010
$0.9343559
 -37.725%
$0.9343559
10-16-2023
$0.9272602
$0.9723836
$0.8484275
 -31.563%
$0.8502265

Sivasspor Token(SIV) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
9-28-2023
$0.3650647
$0.3727342
$0.3650647
 57.501%
$0.3694391
6-28-2023
$0.2006180
$0.2142166
$0.1966432
 171.627%
$0.2142166
5-28-2023
$0.2333161
$0.2338168
$0.2333161
 148.857%
$0.2338168
4-28-2023
$0.3194494
$0.3194494
$0.3194494
 82.148%
$0.3194494
3-28-2023
$0.3223863
$0.3223863
$0.3202763
 81.678%
$0.3202763
2-28-2023
$0.6670584
$0.6940290
$0.6581638
 -11.592%
$0.6581638

Sivasspor Token(SIV) Historical Year

YEAR

%change

CLOSE
2022
 674.184%
$0.0751591606
Recommended SIV trading exchanges
BitGet

Sivasspor Token to USD Converter

SIV
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL